Spookyswap Historical Data

BOO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 1.34
+0.59%
$ 13.11 million $ 532,881
May 6, 2023 $ 1.33
-5.26%
$ 13.03 million $ 748,378
May 5, 2023 $ 1.41
+0.78%
$ 13.76 million $ 489,046
May 4, 2023 $ 1.4
-1.48%
$ 13.65 million $ 625,180
May 3, 2023 $ 1.42
+2.42%
$ 13.86 million $ 756,619
May 2, 2023 $ 1.38
+1.67%
$ 13.53 million $ 675,702
May 1, 2023 $ 1.36
-2.60%
$ 13.31 million $ 646,660
Apr 30, 2023 $ 1.4
-1.46%
$ 13.66 million $ 682,661
Apr 29, 2023 $ 1.42
+1.26%
$ 13.86 million $ 690,245
Apr 28, 2023 $ 1.4
-1.98%
$ 13.69 million $ 687,136
Apr 27, 2023 $ 1.43
+1.92%
$ 13.97 million $ 702,639
Apr 26, 2023 $ 1.4
+0.13%
$ 13.7 million $ 714,223
Apr 25, 2023 $ 1.4
+3.29%
$ 13.69 million $ 733,488
Apr 24, 2023 $ 1.36
-1.70%
$ 13.25 million $ 731,276
Apr 23, 2023 $ 1.38
-0.35%
$ 13.48 million $ 854,236
Apr 22, 2023 $ 1.38
+10.61%
$ 13.53 million $ 1.38 million
Apr 21, 2023 $ 1.25
-12.10%
$ 12.23 million $ 919,923
Apr 20, 2023 $ 1.42
-1.71%
$ 13.91 million $ 639,299
Apr 19, 2023 $ 1.45
-11.16%
$ 14.15 million $ 827,207
Apr 18, 2023 $ 1.63
-2.09%
$ 15.93 million $ 1.04 million
Apr 17, 2023 $ 1.66
-1.61%
$ 16.27 million $ 872,302
Apr 16, 2023 $ 1.69
-0.83%
$ 16.54 million $ 934,330
Apr 15, 2023 $ 1.71
-3.06%
$ 16.68 million $ 1.03 million
Apr 14, 2023 $ 1.76
+2.51%
$ 17.2 million $ 900,597
Apr 13, 2023 $ 1.72
+3.17%
$ 16.78 million $ 846,575
Apr 12, 2023 $ 1.66
-1.39%
$ 16.27 million $ 997,731
Apr 11, 2023 $ 1.69
+4.43%
$ 16.5 million $ 981,399
Apr 10, 2023 $ 1.62
+1.43%
$ 15.8 million $ 788,329
Apr 9, 2023 $ 1.59
-0.83%
$ 15.57 million $ 845,237
Apr 8, 2023 $ 1.61
-1.63%
$ 15.7 million $ 797,242
Apr 7, 2023 $ 1.63
+0.25%
$ 15.96 million $ 794,161
Apr 6, 2023 $ 1.63
-3.09%
$ 15.93 million $ 471,395
Apr 5, 2023 $ 1.68
+0.92%
$ 16.42 million $ 399,389
Apr 4, 2023 $ 1.67
+9.87%
$ 16.28 million $ 429,949
Apr 3, 2023 $ 1.52
+1.90%
$ 14.82 million $ 814,845
Apr 2, 2023 $ 1.49
-14.56%
$ 14.54 million $ 531,139
Apr 1, 2023 $ 1.74
-2.05%
$ 17.02 million $ 803,341
Mar 31, 2023 $ 1.78
+11.45%
$ 17.38 million $ 622,319
Mar 30, 2023 $ 1.59
-10.58%
$ 15.59 million $ 601,916
Mar 29, 2023 $ 1.78
+6.90%
$ 17.44 million $ 462,238
Mar 28, 2023 $ 1.67
+4.45%
$ 16.33 million $ 340,462
Mar 27, 2023 $ 1.6
-1.98%
$ 15.63 million $ 810,984
Mar 26, 2023 $ 1.63
-0.70%
$ 15.95 million $ 564,388
Mar 25, 2023 $ 1.64
-1.81%
$ 16.06 million $ 643,254
Mar 24, 2023 $ 1.67
-3.07%
$ 16.35 million $ 672,347
Mar 23, 2023 $ 1.73
-4.25%
$ 16.88 million $ 666,520
Mar 22, 2023 $ 1.8
-1.98%
$ 17.62 million $ 943,328
Mar 21, 2023 $ 1.84
+1.59%
$ 17.98 million $ 849,602
Mar 20, 2023 $ 1.81
-4.24%
$ 17.7 million $ 1.01 million
Mar 19, 2023 $ 1.89
+5.32%
$ 18.49 million $ 1.02 million