Spookyswap Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.312
+29.79%
$3.05 million $59,697
Jul 14, 2025 $0.281
-7.98%
$2.75 million $57,636
Jul 13, 2025 $0.27
+28.34%
$2.64 million $61,680
Jul 12, 2025 $0.21
+5.28%
$2.06 million $55,145
Jul 11, 2025 $0.2
+22.69%
$1.95 million $62,617
Jul 10, 2025 $0.137
+16.25%
$1.34 million $54,972
Jul 9, 2025 $0.118
+8.93%
$1.15 million $56,588
Jul 8, 2025 $0.108
+2.12%
$1.06 million $56,834
Jul 7, 2025 $0.106
+1.63%
$1.03 million $58,340
Jul 6, 2025 $0.104
+0.52%
$1.01 million $56,500
Jul 5, 2025 $0.103
-7.81%
$1.01 million $59,501
Jul 4, 2025 $0.102
-3.31%
$997,313 $57,757
Jul 3, 2025 $0.106
-8.95%
$1.03 million $59,385
Jul 2, 2025 $0.0976
+2.04%
$954,194 $58,370
Jul 1, 2025 $0.0956
-7.80%
$934,834 $54,201
Jun 30, 2025 $0.104
-0.38%
$1.01 million $53,619
Jun 29, 2025 $0.103
+14.44%
$1.01 million $57,548
Jun 28, 2025 $0.09
-4.05%
$879,982 $58,389
Jun 27, 2025 $0.0938
+5.39%
$917,137 $55,519
Jun 26, 2025 $0.0878
-4.04%
$858,471 $53,569
Jun 25, 2025 $0.092
-7.54%
$899,537 $56,551
Jun 24, 2025 $0.0995
+4.85%
$972,869 $51,859
Jun 23, 2025 $0.0949
+0.32%
$927,892 $63,222
Jun 22, 2025 $0.0949
+1.06%
$927,892 $58,765
Jun 21, 2025 $0.094
-8.56%
$919,092 $63,119
Jun 20, 2025 $0.102
-14.51%
$996,335 $56,268
Jun 19, 2025 $0.119
+0.34%
$1.17 million $56,325
Jun 18, 2025 $0.119
-10.95%
$1.16 million $55,212
Jun 17, 2025 $0.133
-12.66%
$1.3 million $53,906
Jun 16, 2025 $0.152
+1.20%
$1.48 million $57,970
Jun 15, 2025 $0.149
-0.13%
$1.45 million $56,406
Jun 14, 2025 $0.151
+12.45%
$1.47 million $59,807
Jun 13, 2025 $0.128
-2.00%
$1.25 million $62,868
Jun 12, 2025 $0.148
-10.23%
$1.45 million $56,338
Jun 11, 2025 $0.164
+18.20%
$1.61 million $57,371
Jun 10, 2025 $0.139
+3.04%
$1.36 million $54,110
Jun 9, 2025 $0.136
+0.74%
$1.33 million $57,701
Jun 8, 2025 $0.134
+5.44%
$1.31 million $56,185
Jun 7, 2025 $0.127
-0.31%
$1.24 million $54,060
Jun 6, 2025 $0.127
+0.32%
$1.24 million $57,161
Jun 5, 2025 $0.126
-1.33%
$1.23 million $53,656
Jun 4, 2025 $0.126
-17.74%
$1.23 million $62,158
Jun 3, 2025 $0.153
+0.59%
$1.5 million $61,680
Jun 2, 2025 $0.141
+2.69%
$1.38 million $56,743
Jun 1, 2025 $0.138
-4.84%
$1.35 million $54,686
May 31, 2025 $0.143
-2.52%
$1.4 million $61,676
May 30, 2025 $0.147
-12.81%
$1.44 million $58,042
May 29, 2025 $0.169
+0.48%
$1.65 million $52,366
May 28, 2025 $0.169
-0.47%
$1.65 million $54,987
May 27, 2025 $0.169
+0.30%
$1.65 million $58,593