Spookyswap Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.312
+29.79%
$ 3.05 million $ 59,697
Jul 14, 2025 $ 0.281
-7.98%
$ 2.75 million $ 57,636
Jul 13, 2025 $ 0.27
+28.34%
$ 2.64 million $ 61,680
Jul 12, 2025 $ 0.21
+5.28%
$ 2.06 million $ 55,145
Jul 11, 2025 $ 0.2
+22.69%
$ 1.95 million $ 62,617
Jul 10, 2025 $ 0.137
+16.25%
$ 1.34 million $ 54,972
Jul 9, 2025 $ 0.118
+8.93%
$ 1.15 million $ 56,588
Jul 8, 2025 $ 0.108
+2.12%
$ 1.06 million $ 56,834
Jul 7, 2025 $ 0.106
+1.63%
$ 1.03 million $ 58,340
Jul 6, 2025 $ 0.104
+0.52%
$ 1.01 million $ 56,500
Jul 5, 2025 $ 0.103
-7.81%
$ 1.01 million $ 59,501
Jul 4, 2025 $ 0.102
-3.31%
$ 997,313 $ 57,757
Jul 3, 2025 $ 0.106
-8.95%
$ 1.03 million $ 59,385
Jul 2, 2025 $ 0.0976
+2.04%
$ 954,194 $ 58,370
Jul 1, 2025 $ 0.0956
-7.80%
$ 934,834 $ 54,201
Jun 30, 2025 $ 0.104
-0.38%
$ 1.01 million $ 53,619
Jun 29, 2025 $ 0.103
+14.44%
$ 1.01 million $ 57,548
Jun 28, 2025 $ 0.09
-4.05%
$ 879,982 $ 58,389
Jun 27, 2025 $ 0.0938
+5.39%
$ 917,137 $ 55,519
Jun 26, 2025 $ 0.0878
-4.04%
$ 858,471 $ 53,569
Jun 25, 2025 $ 0.092
-7.54%
$ 899,537 $ 56,551
Jun 24, 2025 $ 0.0995
+4.85%
$ 972,869 $ 51,859
Jun 23, 2025 $ 0.0949
+0.32%
$ 927,892 $ 63,222
Jun 22, 2025 $ 0.0949
+1.06%
$ 927,892 $ 58,765
Jun 21, 2025 $ 0.094
-8.56%
$ 919,092 $ 63,119
Jun 20, 2025 $ 0.102
-14.51%
$ 996,335 $ 56,268
Jun 19, 2025 $ 0.119
+0.34%
$ 1.17 million $ 56,325
Jun 18, 2025 $ 0.119
-10.95%
$ 1.16 million $ 55,212
Jun 17, 2025 $ 0.133
-12.66%
$ 1.3 million $ 53,906
Jun 16, 2025 $ 0.152
+1.20%
$ 1.48 million $ 57,970
Jun 15, 2025 $ 0.149
-0.13%
$ 1.45 million $ 56,406
Jun 14, 2025 $ 0.151
+12.45%
$ 1.47 million $ 59,807
Jun 13, 2025 $ 0.128
-2.00%
$ 1.25 million $ 62,868
Jun 12, 2025 $ 0.148
-10.23%
$ 1.45 million $ 56,338
Jun 11, 2025 $ 0.164
+18.20%
$ 1.61 million $ 57,371
Jun 10, 2025 $ 0.139
+3.04%
$ 1.36 million $ 54,110
Jun 9, 2025 $ 0.136
+0.74%
$ 1.33 million $ 57,701
Jun 8, 2025 $ 0.134
+5.44%
$ 1.31 million $ 56,185
Jun 7, 2025 $ 0.127
-0.31%
$ 1.24 million $ 54,060
Jun 6, 2025 $ 0.127
+0.32%
$ 1.24 million $ 57,161
Jun 5, 2025 $ 0.126
-1.33%
$ 1.23 million $ 53,656
Jun 4, 2025 $ 0.126
-17.74%
$ 1.23 million $ 62,158
Jun 3, 2025 $ 0.153
+0.59%
$ 1.5 million $ 61,680
Jun 2, 2025 $ 0.141
+2.69%
$ 1.38 million $ 56,743
Jun 1, 2025 $ 0.138
-4.84%
$ 1.35 million $ 54,686
May 31, 2025 $ 0.143
-2.52%
$ 1.4 million $ 61,676
May 30, 2025 $ 0.147
-12.81%
$ 1.44 million $ 58,042
May 29, 2025 $ 0.169
+0.48%
$ 1.65 million $ 52,366
May 28, 2025 $ 0.169
-0.47%
$ 1.65 million $ 54,987
May 27, 2025 $ 0.169
+0.30%
$ 1.65 million $ 58,593