Spookyswap Historical Data

BOO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 1.35
+4.26%
$ 13.2 million $ 728,313
Dec 7, 2022 $ 1.29
-5.38%
$ 12.66 million $ 779,171
Dec 6, 2022 $ 1.37
-2.61%
$ 13.38 million $ 980,113
Dec 5, 2022 $ 1.4
-2.00%
$ 13.74 million $ 1.57 million
Dec 4, 2022 $ 1.43
+2.18%
$ 14.02 million $ 1.42 million
Dec 3, 2022 $ 1.4
+0.25%
$ 13.72 million $ 1.46 million
Dec 2, 2022 $ 1.4
-1.99%
$ 13.68 million $ 1.19 million
Dec 1, 2022 $ 1.43
-0.60%
$ 13.96 million $ 1.86 million
Nov 30, 2022 $ 1.44
+0.39%
$ 14.04 million $ 3.36 million
Nov 29, 2022 $ 1.43
+6.17%
$ 13.99 million $ 1.41 million
Nov 28, 2022 $ 1.35
+6.39%
$ 13.18 million $ 1.35 million
Nov 27, 2022 $ 1.27
+1.83%
$ 12.38 million $ 1.12 million
Nov 26, 2022 $ 1.24
+0.61%
$ 12.16 million $ 1.12 million
Nov 25, 2022 $ 1.24
+0.88%
$ 12.09 million $ 1.22 million
Nov 24, 2022 $ 1.23
-0.30%
$ 11.98 million $ 1.15 million
Nov 23, 2022 $ 1.23
+3.69%
$ 12.02 million $ 1.51 million
Nov 22, 2022 $ 1.19
+4.56%
$ 11.59 million $ 1.07 million
Nov 21, 2022 $ 1.13
+0.85%
$ 11.09 million $ 1.19 million
Nov 20, 2022 $ 1.12
-2.70%
$ 10.99 million $ 944,056
Nov 19, 2022 $ 1.16
+3.62%
$ 11.3 million $ 883,410
Nov 18, 2022 $ 1.12
+0.32%
$ 10.91 million $ 880,508
Nov 17, 2022 $ 1.11
+0.78%
$ 10.87 million $ 847,911
Nov 16, 2022 $ 1.1
-5.64%
$ 10.79 million $ 823,815
Nov 15, 2022 $ 1.17
+4.84%
$ 11.43 million $ 621,633
Nov 14, 2022 $ 1.12
+2.50%
$ 10.9 million $ 583,480
Nov 13, 2022 $ 1.09
-3.33%
$ 10.63 million $ 596,033
Nov 12, 2022 $ 1.12
-1.15%
$ 11 million $ 581,889
Nov 11, 2022 $ 1.14
-10.08%
$ 11.12 million $ 619,096
Nov 10, 2022 $ 1.27
+19.39%
$ 12.37 million $ 627,841
Nov 9, 2022 $ 1.06
-13.08%
$ 10.36 million $ 621,008
Nov 8, 2022 $ 1.22
-15.23%
$ 11.92 million $ 713,597
Nov 7, 2022 $ 1.44
-2.01%
$ 14.06 million $ 706,023
Nov 6, 2022 $ 1.47
-5.00%
$ 14.35 million $ 762,961
Nov 5, 2022 $ 1.55
+4.36%
$ 15.11 million $ 866,833
Nov 4, 2022 $ 1.48
+6.24%
$ 14.48 million $ 755,006
Nov 3, 2022 $ 1.39
+18.54%
$ 13.63 million $ 762,018
Nov 2, 2022 $ 1.18
-3.44%
$ 11.5 million $ 630,529
Nov 1, 2022 $ 1.22
-5.60%
$ 11.91 million $ 668,666
Oct 31, 2022 $ 1.29
+0.46%
$ 12.61 million $ 684,173
Oct 30, 2022 $ 1.28
+5.56%
$ 12.56 million $ 681,940
Oct 29, 2022 $ 1.22
-0.92%
$ 11.9 million $ 593,802
Oct 28, 2022 $ 1.23
+4.05%
$ 12.01 million $ 481,168
Oct 27, 2022 $ 1.18
-0.24%
$ 11.54 million $ 263,549
Oct 26, 2022 $ 1.18
+4.84%
$ 11.56 million $ 235,212
Oct 25, 2022 $ 1.12
+4.93%
$ 11 million $ 264,579
Oct 24, 2022 $ 1.07
-1.36%
$ 10.48 million $ 234,143
Oct 23, 2022 $ 1.09
-0.56%
$ 10.63 million $ 209,566
Oct 22, 2022 $ 1.09
-0.52%
$ 10.68 million $ 220,407
Oct 21, 2022 $ 1.1
+0.23%
$ 10.74 million $ 248,434
Oct 20, 2022 $ 1.1
+1.44%
$ 10.71 million $ 226,073