Spookyswap Historical Data

BOO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 1.08
-4.23%
$ 10.57 million $ 233,136
Oct 18, 2022 $ 1.13
-9.95%
$ 11.04 million $ 265,324
Oct 17, 2022 $ 1.25
+2.08%
$ 12.26 million $ 266,914
Oct 16, 2022 $ 1.23
+2.02%
$ 12.01 million $ 233,464
Oct 15, 2022 $ 1.2
-0.40%
$ 11.77 million $ 254,111
Oct 14, 2022 $ 1.21
-3.01%
$ 11.82 million $ 346,543
Oct 13, 2022 $ 1.25
-2.88%
$ 12.19 million $ 536,707
Oct 12, 2022 $ 1.28
-5.36%
$ 12.55 million $ 337,459
Oct 11, 2022 $ 1.36
-2.25%
$ 13.26 million $ 339,541
Oct 10, 2022 $ 1.39
-4.74%
$ 13.57 million $ 370,566
Oct 9, 2022 $ 1.46
-0.91%
$ 14.24 million $ 420,734
Oct 8, 2022 $ 1.47
-1.36%
$ 14.37 million $ 356,022
Oct 7, 2022 $ 1.49
+0.10%
$ 14.57 million $ 375,999
Oct 6, 2022 $ 1.49
-1.37%
$ 14.55 million $ 329,569
Oct 5, 2022 $ 1.51
-0.54%
$ 14.75 million $ 370,082
Oct 4, 2022 $ 1.52
+0.82%
$ 14.84 million $ 388,271
Oct 3, 2022 $ 1.51
+0.23%
$ 14.72 million $ 980,825
Oct 2, 2022 $ 1.5
-3.19%
$ 14.68 million $ 481,560
Oct 1, 2022 $ 1.55
+0.33%
$ 15.16 million $ 527,038
Sep 30, 2022 $ 1.55
-1.51%
$ 15.11 million $ 395,782
Sep 29, 2022 $ 1.57
-1.55%
$ 15.35 million $ 410,321
Sep 28, 2022 $ 1.59
-0.35%
$ 15.59 million $ 399,590
Sep 27, 2022 $ 1.6
-0.84%
$ 15.64 million $ 516,906
Sep 26, 2022 $ 1.61
+1.34%
$ 15.77 million $ 519,937
Sep 25, 2022 $ 1.59
-0.71%
$ 15.56 million $ 441,010
Sep 24, 2022 $ 1.6
-1.66%
$ 15.68 million $ 568,464
Sep 23, 2022 $ 1.63
-1.25%
$ 15.94 million $ 449,879
Sep 22, 2022 $ 1.65
+4.61%
$ 16.15 million $ 380,078
Sep 21, 2022 $ 1.58
-3.78%
$ -- $ 417,474
Sep 20, 2022 $ 1.64
-1.14%
$ 16.04 million $ 461,402
Sep 19, 2022 $ 1.66
+0.93%
$ 16.23 million $ 842,735
Sep 18, 2022 $ 1.64
-9.08%
$ 16.07 million $ 745,027
Sep 17, 2022 $ 1.81
+1.20%
$ 17.68 million $ 1.23 million
Sep 16, 2022 $ 1.79
+2.10%
$ 17.47 million $ 852,872
Sep 15, 2022 $ 1.75
-8.64%
$ 17.11 million $ 819,175
Sep 14, 2022 $ 1.92
+1.25%
$ 18.73 million $ 779,732
Sep 13, 2022 $ 1.89
-7.96%
$ 18.5 million $ 850,687
Sep 12, 2022 $ 2.06
-3.95%
$ 20.1 million $ 1.12 million
Sep 11, 2022 $ 2.14
-1.89%
$ 20.92 million $ 932,920
Sep 10, 2022 $ 2.18
+1.53%
$ 21.33 million $ 948,414
Sep 9, 2022 $ 2.15
+4.98%
$ 21.01 million $ 1.09 million
Sep 8, 2022 $ 2.05
-0.52%
$ 20.01 million $ 1.08 million
Sep 7, 2022 $ 2.06
+3.27%
$ 20.11 million $ 1.19 million
Sep 6, 2022 $ 1.99
-4.08%
$ 19.48 million $ 1.24 million
Sep 5, 2022 $ 2.08
-2.61%
$ 20.31 million $ 1 million
Sep 4, 2022 $ 2.13
+1.31%
$ 20.85 million $ 990,540
Sep 3, 2022 $ 2.11
-1.15%
$ 20.58 million $ 915,011
Sep 2, 2022 $ 2.13
-3.29%
$ 20.82 million $ 973,999
Sep 1, 2022 $ 2.2
-0.25%
$ 21.53 million $ 1.05 million
Aug 31, 2022 $ 2.21
-1.04%
$ 21.58 million $ 1.15 million