Spookyswap Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.169
-3.98%
$1.65 million $61,689
May 25, 2025 $0.177
-12.21%
$1.73 million $78,047
May 24, 2025 $0.203
-3.42%
$1.99 million $57,406
May 23, 2025 $0.21
-8.68%
$2.06 million $65,525
May 22, 2025 $0.23
+5.11%
$2.25 million $58,582
May 21, 2025 $0.22
+1.10%
$2.15 million $57,123
May 20, 2025 $0.218
+2.59%
$2.13 million $56,758
May 19, 2025 $0.212
-0.19%
$2.08 million $57,086
May 18, 2025 $0.213
+3.44%
$2.09 million $57,173
May 17, 2025 $0.206
-7.07%
$2.02 million $57,470
May 16, 2025 $0.223
-5.32%
$2.18 million $59,323
May 15, 2025 $0.238
-8.47%
$2.33 million $58,785
May 14, 2025 $0.26
+5.49%
$2.55 million $62,216
May 13, 2025 $0.249
-3.34%
$2.43 million $69,898
May 12, 2025 $0.257
+2.70%
$2.52 million $59,004
May 11, 2025 $0.25
-3.68%
$2.44 million $59,709
May 10, 2025 $0.259
-1.56%
$2.54 million $57,852
May 9, 2025 $0.264
+6.58%
$2.58 million $54,435
May 8, 2025 $0.248
+6.68%
$2.42 million $56,387
May 7, 2025 $0.234
+4.74%
$2.28 million $57,293
May 6, 2025 $0.222
-3.15%
$2.18 million $56,290
May 5, 2025 $0.23
-1.42%
$2.24 million $59,261
May 4, 2025 $0.233
-4.71%
$2.28 million $55,158
May 3, 2025 $0.245
-5.70%
$2.39 million $56,100
May 2, 2025 $0.259
+5.59%
$2.53 million $57,655
May 1, 2025 $0.246
+15.08%
$2.4 million $60,889
Apr 30, 2025 $0.214
+1.23%
$2.09 million $64,865
Apr 29, 2025 $0.247
-1.28%
$2.42 million $55,789
Apr 28, 2025 $0.251
-0.56%
$2.45 million $59,606
Apr 27, 2025 $0.251
-20.90%
$2.45 million $55,328
Apr 26, 2025 $0.317
-6.73%
$3.1 million $15,961
Apr 25, 2025 $0.34
-2.33%
$3.33 million $16,426
Apr 24, 2025 $0.348
+2.62%
$3.41 million $10,903
Apr 23, 2025 $0.339
+9.52%
$3.32 million $14,192
Apr 22, 2025 $0.31
+40.67%
$3.03 million $77,025
Apr 21, 2025 $0.221
+6.16%
$2.16 million $59,225
Apr 20, 2025 $0.207
-6.67%
$2.03 million $63,837
Apr 19, 2025 $0.221
+7.89%
$2.16 million $56,226
Apr 18, 2025 $0.205
-5.88%
$2 million $58,174
Apr 17, 2025 $0.218
+10.69%
$2.13 million $65,904
Apr 16, 2025 $0.197
-12.45%
$1.92 million $114,356
Apr 15, 2025 $0.225
-9.43%
$2.2 million $71,175
Apr 14, 2025 $0.25
+1.12%
$2.44 million $109,135
Apr 13, 2025 $0.247
-9.05%
$2.41 million $113,360
Apr 12, 2025 $0.27
+4.97%
$2.64 million $113,853
Apr 11, 2025 $0.257
-2.32%
$2.52 million $91,055
Apr 10, 2025 $0.263
-7.77%
$2.57 million $85,347
Apr 9, 2025 $0.285
+22.84%
$2.78 million $75,964
Apr 8, 2025 $0.234
+14.65%
$2.29 million $62,777
Apr 7, 2025 $0.204
-18.00%
$2 million $68,466