Spookyswap Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.169
-3.98%
$ 1.65 million $ 61,689
May 25, 2025 $ 0.177
-12.21%
$ 1.73 million $ 78,047
May 24, 2025 $ 0.203
-3.42%
$ 1.99 million $ 57,406
May 23, 2025 $ 0.21
-8.68%
$ 2.06 million $ 65,525
May 22, 2025 $ 0.23
+5.11%
$ 2.25 million $ 58,582
May 21, 2025 $ 0.22
+1.10%
$ 2.15 million $ 57,123
May 20, 2025 $ 0.218
+2.59%
$ 2.13 million $ 56,758
May 19, 2025 $ 0.212
-0.19%
$ 2.08 million $ 57,086
May 18, 2025 $ 0.213
+3.44%
$ 2.09 million $ 57,173
May 17, 2025 $ 0.206
-7.07%
$ 2.02 million $ 57,470
May 16, 2025 $ 0.223
-5.32%
$ 2.18 million $ 59,323
May 15, 2025 $ 0.238
-8.47%
$ 2.33 million $ 58,785
May 14, 2025 $ 0.26
+5.49%
$ 2.55 million $ 62,216
May 13, 2025 $ 0.249
-3.34%
$ 2.43 million $ 69,898
May 12, 2025 $ 0.257
+2.70%
$ 2.52 million $ 59,004
May 11, 2025 $ 0.25
-3.68%
$ 2.44 million $ 59,709
May 10, 2025 $ 0.259
-1.56%
$ 2.54 million $ 57,852
May 9, 2025 $ 0.264
+6.58%
$ 2.58 million $ 54,435
May 8, 2025 $ 0.248
+6.68%
$ 2.42 million $ 56,387
May 7, 2025 $ 0.234
+4.74%
$ 2.28 million $ 57,293
May 6, 2025 $ 0.222
-3.15%
$ 2.18 million $ 56,290
May 5, 2025 $ 0.23
-1.42%
$ 2.24 million $ 59,261
May 4, 2025 $ 0.233
-4.71%
$ 2.28 million $ 55,158
May 3, 2025 $ 0.245
-5.70%
$ 2.39 million $ 56,100
May 2, 2025 $ 0.259
+5.59%
$ 2.53 million $ 57,655
May 1, 2025 $ 0.246
+15.08%
$ 2.4 million $ 60,889
Apr 30, 2025 $ 0.214
+1.23%
$ 2.09 million $ 64,865
Apr 29, 2025 $ 0.247
-1.28%
$ 2.42 million $ 55,789
Apr 28, 2025 $ 0.251
-0.56%
$ 2.45 million $ 59,606
Apr 27, 2025 $ 0.251
-20.90%
$ 2.45 million $ 55,328
Apr 26, 2025 $ 0.317
-6.73%
$ 3.1 million $ 15,961
Apr 25, 2025 $ 0.34
-2.33%
$ 3.33 million $ 16,426
Apr 24, 2025 $ 0.348
+2.62%
$ 3.41 million $ 10,903
Apr 23, 2025 $ 0.339
+9.52%
$ 3.32 million $ 14,192
Apr 22, 2025 $ 0.31
+40.67%
$ 3.03 million $ 77,025
Apr 21, 2025 $ 0.221
+6.16%
$ 2.16 million $ 59,225
Apr 20, 2025 $ 0.207
-6.67%
$ 2.03 million $ 63,837
Apr 19, 2025 $ 0.221
+7.89%
$ 2.16 million $ 56,226
Apr 18, 2025 $ 0.205
-5.88%
$ 2 million $ 58,174
Apr 17, 2025 $ 0.218
+10.69%
$ 2.13 million $ 65,904
Apr 16, 2025 $ 0.197
-12.45%
$ 1.92 million $ 114,356
Apr 15, 2025 $ 0.225
-9.43%
$ 2.2 million $ 71,175
Apr 14, 2025 $ 0.25
+1.12%
$ 2.44 million $ 109,135
Apr 13, 2025 $ 0.247
-9.05%
$ 2.41 million $ 113,360
Apr 12, 2025 $ 0.27
+4.97%
$ 2.64 million $ 113,853
Apr 11, 2025 $ 0.257
-2.32%
$ 2.52 million $ 91,055
Apr 10, 2025 $ 0.263
-7.77%
$ 2.57 million $ 85,347
Apr 9, 2025 $ 0.285
+22.84%
$ 2.78 million $ 75,964
Apr 8, 2025 $ 0.234
+14.65%
$ 2.29 million $ 62,777
Apr 7, 2025 $ 0.204
-18.00%
$ 2 million $ 68,466