Spookyswap Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.335
-12.46%
$3.25 million $1.47 million
Sep 25 $0.382
+25.10%
$3.74 million $1.7 million
Sep 18 $0.304
-0.70%
$2.99 million $1.09 million
Sep 11 $0.318
-0.70%
$2.99 million $1.06 million
Sep 4 $0.325
+1.60%
$3.12 million $1.15 million
Aug 28 $0.32
-14.15%
$3.13 million $1.5 million
Aug 21 $0.362
-7.03%
$3.65 million $1.35 million
Aug 14 $0.39
-49.46%
$3.81 million $1.27 million
Aug 7 $0.766
-28.63%
$7.54 million $525,181
Jul 31 $1.08
+31.83%
$10.51 million $1.16 million
Jul 24 $0.816
+12.82%
$7.98 million $1.78 million
Jul 17 $0.724
-57.91%
$7.08 million $3.21 million
Jul 10 $1.72
+51.35%
$16.85 million $2.18 million
Jul 3 $1.14
+39.69%
$11.12 million $4.1 million
Jun 26 $0.814
-8.68%
$7.96 million $3.06 million
Jun 19 $0.87
+8.41%
$8.72 million $2.86 million
Jun 12 $0.835
+15.73%
$7.85 million $2.96 million
Jun 5 $0.724
-22.22%
$7.05 million $3.65 million
May 29 $0.932
-14.59%
$9.11 million $4.45 million
May 22 $1.08
-7.76%
$10.66 million $3.63 million
May 15 $1.19
-2.33%
$11.49 million $3.84 million
May 8 $1.23
-8.12%
$11.95 million $3.93 million
May 1 $1.34
-4.05%
$13.11 million $4.47 million
Apr 24 $1.42
+2.85%
$13.66 million $4.26 million
Apr 17 $1.38
-18.21%
$13.48 million $5.68 million
Apr 10 $1.71
+7.09%
$16.54 million $5.55 million
Apr 3 $1.59
+7.09%
$15.57 million $4.55 million
Mar 27 $1.49
-8.80%
$14.54 million $4.17 million
Mar 20 $1.64
-13.11%
$15.95 million $4.78 million
Mar 13 $1.8
+15.71%
$18.49 million $6.7 million
Mar 6 $1.31
-14.99%
$15.18 million $5.04 million
Feb 27 $1.55
-13.70%
$15.12 million $7.22 million
Feb 20 $1.79
-11.69%
$17.52 million $7.43 million
Feb 13 $2.03
+5.11%
$19.84 million $10.49 million
Feb 6 $1.93
-16.70%
$18.88 million $10.88 million
Jan 30 $2.32
+4.10%
$22.66 million $13.87 million
Jan 23 $1.95
+5.36%
$21.77 million $9.43 million
Jan 16 $1.85
+5.25%
$18.08 million $9.18 million
Jan 9 $1.76
+29.08%
$17.18 million $7.84 million
Jan 2 $1.36
+10.80%
$13.31 million $5.32 million
Dec 26 $1.23
+4.50%
$12.01 million $5.19 million
Dec 19 $1.18
-1.60%
$11.49 million $4.76 million
Dec 12 $1.19
-10.64%
$11.68 million $5.71 million
Dec 5 $1.36
-5.26%
$13.09 million $5.47 million
Nov 28 $1.43
+13.18%
$14.02 million $12.05 million
Nov 21 $1.24
+10.63%
$12.38 million $7.25 million
Nov 14 $1.16
+6.21%
$10.99 million $4.64 million
Nov 7 $1.12
-23.37%
$10.63 million $3.87 million
Oct 31 $1.47
+14.31%
$14.35 million $5.13 million
Oct 24 $1.28
+18.19%
$12.56 million $2.75 million