Spookyswap Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.335
-12.46%
$ 3.25 million $ 1.47 million
Sep 25 $ 0.382
+25.10%
$ 3.74 million $ 1.7 million
Sep 18 $ 0.304
-0.70%
$ 2.99 million $ 1.09 million
Sep 11 $ 0.318
-0.70%
$ 2.99 million $ 1.06 million
Sep 4 $ 0.325
+1.60%
$ 3.12 million $ 1.15 million
Aug 28 $ 0.32
-14.15%
$ 3.13 million $ 1.5 million
Aug 21 $ 0.362
-7.03%
$ 3.65 million $ 1.35 million
Aug 14 $ 0.39
-49.46%
$ 3.81 million $ 1.27 million
Aug 7 $ 0.766
-28.63%
$ 7.54 million $ 525,181
Jul 31 $ 1.08
+31.83%
$ 10.51 million $ 1.16 million
Jul 24 $ 0.816
+12.82%
$ 7.98 million $ 1.78 million
Jul 17 $ 0.724
-57.91%
$ 7.08 million $ 3.21 million
Jul 10 $ 1.72
+51.35%
$ 16.85 million $ 2.18 million
Jul 3 $ 1.14
+39.69%
$ 11.12 million $ 4.1 million
Jun 26 $ 0.814
-8.68%
$ 7.96 million $ 3.06 million
Jun 19 $ 0.87
+8.41%
$ 8.72 million $ 2.86 million
Jun 12 $ 0.835
+15.73%
$ 7.85 million $ 2.96 million
Jun 5 $ 0.724
-22.22%
$ 7.05 million $ 3.65 million
May 29 $ 0.932
-14.59%
$ 9.11 million $ 4.45 million
May 22 $ 1.08
-7.76%
$ 10.66 million $ 3.63 million
May 15 $ 1.19
-2.33%
$ 11.49 million $ 3.84 million
May 8 $ 1.23
-8.12%
$ 11.95 million $ 3.93 million
May 1 $ 1.34
-4.05%
$ 13.11 million $ 4.47 million
Apr 24 $ 1.42
+2.85%
$ 13.66 million $ 4.26 million
Apr 17 $ 1.38
-18.21%
$ 13.48 million $ 5.68 million
Apr 10 $ 1.71
+7.09%
$ 16.54 million $ 5.55 million
Apr 3 $ 1.59
+7.09%
$ 15.57 million $ 4.55 million
Mar 27 $ 1.49
-8.80%
$ 14.54 million $ 4.17 million
Mar 20 $ 1.64
-13.11%
$ 15.95 million $ 4.78 million
Mar 13 $ 1.8
+15.71%
$ 18.49 million $ 6.7 million
Mar 6 $ 1.31
-14.99%
$ 15.18 million $ 5.04 million
Feb 27 $ 1.55
-13.70%
$ 15.12 million $ 7.22 million
Feb 20 $ 1.79
-11.69%
$ 17.52 million $ 7.43 million
Feb 13 $ 2.03
+5.11%
$ 19.84 million $ 10.49 million
Feb 6 $ 1.93
-16.70%
$ 18.88 million $ 10.88 million
Jan 30 $ 2.32
+4.10%
$ 22.66 million $ 13.87 million
Jan 23 $ 1.95
+5.36%
$ 21.77 million $ 9.43 million
Jan 16 $ 1.85
+5.25%
$ 18.08 million $ 9.18 million
Jan 9 $ 1.76
+29.08%
$ 17.18 million $ 7.84 million
Jan 2 $ 1.36
+10.80%
$ 13.31 million $ 5.32 million
Dec 26 $ 1.23
+4.50%
$ 12.01 million $ 5.19 million
Dec 19 $ 1.18
-1.60%
$ 11.49 million $ 4.76 million
Dec 12 $ 1.19
-10.64%
$ 11.68 million $ 5.71 million
Dec 5 $ 1.36
-5.26%
$ 13.09 million $ 5.47 million
Nov 28 $ 1.43
+13.18%
$ 14.02 million $ 12.05 million
Nov 21 $ 1.24
+10.63%
$ 12.38 million $ 7.25 million
Nov 14 $ 1.16
+6.21%
$ 10.99 million $ 4.64 million
Nov 7 $ 1.12
-23.37%
$ 10.63 million $ 3.87 million
Oct 31 $ 1.47
+14.31%
$ 14.35 million $ 5.13 million
Oct 24 $ 1.28
+18.19%
$ 12.56 million $ 2.75 million