Spookyswap Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.249
-10.89%
$2.44 million $59,569
Apr 5, 2025 $0.28
+0.48%
$2.74 million $60,209
Apr 4, 2025 $0.279
-4.06%
$2.72 million $58,502
Apr 3, 2025 $0.291
-2.45%
$2.85 million $57,217
Apr 2, 2025 $0.299
-2.03%
$2.92 million $56,366
Apr 1, 2025 $0.306
-0.42%
$2.99 million $52,971
Mar 31, 2025 $0.307
-20.82%
$3 million $58,115
Mar 30, 2025 $0.388
+13.70%
$3.79 million $608
Mar 29, 2025 $0.344
+5.88%
$3.36 million $61,362
Mar 28, 2025 $0.324
-11.51%
$3.17 million $59,606
Mar 27, 2025 $0.365
-1.22%
$3.57 million $53,272
Mar 26, 2025 $0.369
+0.11%
$3.61 million $60,074
Mar 25, 2025 $0.369
+3.04%
$3.6 million $55,348
Mar 24, 2025 $0.358
+8.67%
$3.5 million $55,547
Mar 23, 2025 $0.33
+5.03%
$3.23 million $57,189
Mar 22, 2025 $0.314
+2.44%
$3.07 million $58,423
Mar 21, 2025 $0.305
-1.30%
$2.99 million $57,948
Mar 20, 2025 $0.309
-5.58%
$3.03 million $56,736
Mar 19, 2025 $0.332
+11.31%
$3.24 million $57,229
Mar 18, 2025 $0.295
-3.82%
$2.89 million $55,834
Mar 17, 2025 $0.306
+2.19%
$2.99 million $61,171
Mar 16, 2025 $0.299
-10.74%
$2.92 million $54,010
Mar 15, 2025 $0.334
+4.52%
$3.27 million $55,335
Mar 14, 2025 $0.324
+10.86%
$3.16 million $59,365
Mar 13, 2025 $0.292
+5.14%
$2.86 million $64,299
Mar 12, 2025 $0.28
+3.98%
$2.73 million $60,913
Mar 11, 2025 $0.27
-0.15%
$2.64 million $57,994
Mar 10, 2025 $0.27
+0.04%
$2.64 million $59,626
Mar 9, 2025 $0.27
-16.27%
$2.64 million $63,994
Mar 8, 2025 $0.322
+2.82%
$3.15 million $57,187
Mar 7, 2025 $0.312
-6.97%
$3.05 million $79,763
Mar 6, 2025 $0.331
-20.62%
$3.23 million $75,705
Mar 5, 2025 $0.416
+5.57%
$4.06 million $61,996
Mar 4, 2025 $0.392
-1.39%
$3.84 million $70,212
Mar 3, 2025 $0.396
-16.53%
$3.87 million $76,129
Mar 2, 2025 $0.477
-8.40%
$4.66 million $75,574
Mar 1, 2025 $0.518
+4.84%
$5.06 million $65,823
Feb 28, 2025 $0.494
-1.05%
$4.83 million $73,256
Feb 27, 2025 $0.499
-0.49%
$4.88 million $66,390
Feb 26, 2025 $0.502
-11.45%
$4.9 million $70,393
Feb 25, 2025 $0.566
-8.67%
$5.53 million $89,086
Feb 24, 2025 $0.619
-14.83%
$6.06 million $89,816
Feb 23, 2025 $0.727
-4.09%
$7.11 million $102,776
Feb 22, 2025 $0.758
-3.84%
$7.41 million $88,754
Feb 21, 2025 $0.788
-7.36%
$7.71 million $91,214
Feb 20, 2025 $0.848
+12.84%
$8.29 million $106,818
Feb 19, 2025 $0.752
+25.05%
$7.35 million $87,175
Feb 18, 2025 $0.601
-3.98%
$5.88 million $76,969
Feb 17, 2025 $0.626
+12.15%
$6.13 million $82,400
Feb 16, 2025 $0.559
+1.76%
$5.46 million $68,932