Spookyswap Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 1.09
-11.51%
$ 10.63 million $ 1.67 million
Oct 10 $ 1.23
-15.69%
$ 12.01 million $ 2.42 million
Oct 3 $ 1.46
-3.00%
$ 14.24 million $ 3.22 million
Sep 26 $ 1.5
-5.68%
$ 14.68 million $ 3.25 million
Sep 19 $ 1.6
-2.48%
$ 15.56 million $ 3.12 million
Sep 12 $ 1.64
-23.17%
$ 20.1 million $ 6.4 million
Sep 5 $ 2.14
+0.34%
$ 20.31 million $ 7.48 million
Aug 29 $ 2.13
-0.07%
$ -- $ 7.45 million
Aug 22 $ 2.13
-17.15%
$ -- $ 11.92 million
Aug 15 $ 2.58
-18.68%
$ -- $ 9.22 million
Aug 8 $ 3.17
+0.66%
$ -- $ 11.77 million
Aug 1 $ 3.15
+7.00%
$ -- $ 12.64 million
Jul 25 $ 2.94
-5.83%
$ -- $ 11.64 million
Jul 18 $ 3.12
+27.21%
$ -- $ 12.13 million
Jul 11 $ 2.46
+3.48%
$ -- $ 4.66 million
Jul 4 $ 2.37
+11.87%
$ -- $ 5.83 million
Jun 27 $ 2.12
-16.15%
$ -- $ 2.72 million
Jun 20 $ 2.53
+10.95%
$ -- $ 2.93 million
Jun 13 $ 2.28
-1.42%
$ -- $ 2.26 million
Jun 6 $ 2.31
-37.87%
$ -- $ 3.28 million
May 30 $ 3.72
-15.09%
$ 36.38 million $ 3.88 million
Download