Spookyswap Historical Data

BOO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.549
-6.38%
$5.37 million $61,937
Feb 14, 2025 $0.585
+1.89%
$5.72 million $71,876
Feb 13, 2025 $0.574
-2.96%
$5.61 million $69,233
Feb 12, 2025 $0.588
+15.52%
$5.75 million $72,350
Feb 11, 2025 $0.509
+3.66%
$4.98 million $67,220
Feb 10, 2025 $0.491
+4.07%
$4.8 million $80,055
Feb 9, 2025 $0.47
-0.47%
$4.6 million $63,010
Feb 8, 2025 $0.473
+2.70%
$4.63 million $67,392
Feb 7, 2025 $0.461
-8.81%
$4.51 million $76,137
Feb 6, 2025 $0.505
-2.70%
$4.94 million $68,561
Feb 5, 2025 $0.519
+0.73%
$5.08 million $79,226
Feb 4, 2025 $0.519
-1.93%
$5.07 million $78,637
Feb 3, 2025 $0.529
+7.71%
$5.17 million $98,481
Feb 2, 2025 $0.491
-10.77%
$4.8 million $84,953
Feb 1, 2025 $0.55
-13.92%
$5.38 million $64,308
Jan 31, 2025 $0.644
+6.19%
$6.3 million $77,268
Jan 30, 2025 $0.607
+3.70%
$5.94 million $77,920
Jan 29, 2025 $0.587
+10.11%
$5.73 million $64,762
Jan 28, 2025 $0.533
-11.55%
$5.21 million $89,750
Jan 27, 2025 $0.601
-0.62%
$5.88 million $84,332
Jan 26, 2025 $0.605
-3.03%
$5.91 million $86,595
Jan 25, 2025 $0.624
+5.87%
$6.1 million $76,141
Jan 24, 2025 $0.589
-7.46%
$5.76 million $81,702
Jan 23, 2025 $0.641
-4.35%
$6.27 million $8,985
Jan 22, 2025 $0.676
-0.58%
$6.61 million $78,506
Jan 21, 2025 $0.68
+16.48%
$6.65 million $74,815
Jan 20, 2025 $0.584
-10.15%
$5.71 million $123,099
Jan 19, 2025 $0.65
-13.70%
$6.36 million $128,625
Jan 18, 2025 $0.753
-10.18%
$7.37 million $136,045
Jan 17, 2025 $0.841
-2.55%
$8.22 million $125,245
Jan 16, 2025 $0.863
-6.36%
$8.44 million $57,313
Jan 15, 2025 $0.927
+17.71%
$9.07 million $46,333
Jan 14, 2025 $0.783
+8.50%
$7.66 million $24,126
Jan 13, 2025 $0.722
-9.35%
$7.06 million $15,562
Jan 12, 2025 $0.796
-3.00%
$7.79 million $16,468
Jan 11, 2025 $0.821
-0.28%
$8.02 million $24,232
Jan 10, 2025 $0.823
-72.39%
$8.05 million $55,638
Jan 9, 2025 $2.98
+287.72%
$29.12 million $7,957
Jan 8, 2025 $0.769
-1.25%
$7.52 million $50,688
Jan 7, 2025 $3.13
-9.47%
$30.64 million $266
Jan 6, 2025 $3.39
+1.03%
$33.15 million $361
Jan 5, 2025 $3.36
-2.41%
$32.82 million $251
Jan 4, 2025 $1.04
+3.35%
$10.14 million $76,386
Jan 3, 2025 $1
+13.18%
$9.81 million $83,356
Jan 2, 2025 $0.886
-2.86%
$8.67 million $86,850
Jan 1, 2025 $0.913
+17.82%
$8.92 million $87,337
Dec 31, 2024 $0.775
-3.80%
$7.57 million $79,649
Dec 30, 2024 $0.805
-0.71%
$7.87 million $92,302
Dec 29, 2024 $0.811
-1.87%
$7.93 million $81,252
Dec 28, 2024 $0.827
-1.83%
$8.08 million $97,300