Spookyswap Historical Data

BOO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.842
-5.73%
$8.23 million $87,817
Dec 26, 2024 $0.893
-8.42%
$8.73 million $87,953
Dec 25, 2024 $0.975
-70.44%
$9.54 million $81,345
Dec 24, 2024 $3.24
+192.34%
$31.72 million $1,473
Dec 23, 2024 $1.11
+7.05%
$10.85 million $82,413
Dec 22, 2024 $1.04
-67.08%
$10.14 million $84,794
Dec 21, 2024 $3.14
-4.19%
$30.73 million $35
Dec 20, 2024 $1.85
+78.53%
$18.09 million $6,302
Dec 19, 2024 $1.04
-17.88%
$10.17 million $177,068
Dec 18, 2024 $1.27
-22.78%
$12.39 million $126,079
Dec 17, 2024 $1.64
-56.44%
$16.05 million $106,956
Dec 16, 2024 $3.71
+85.07%
$36.23 million $6,683
Dec 15, 2024 $2.02
+15.28%
$19.75 million $107,147
Dec 14, 2024 $1.75
-8.29%
$17.14 million $89,816
Dec 13, 2024 $1.94
+1.73%
$18.98 million $102,516
Dec 12, 2024 $3.76
+3.13%
$36.74 million $41,198
Dec 11, 2024 $3.65
+3.08%
$35.69 million $41,999
Dec 10, 2024 $3.54
-3.60%
$34.65 million $995
Dec 9, 2024 $3.69
-7.26%
$36.08 million $685
Dec 8, 2024 $3.89
-2.20%
$38.07 million $1,326
Dec 7, 2024 $3.91
+91.09%
$38.23 million $583
Dec 6, 2024 $2.05
-4.72%
$20.01 million $38,880
Dec 5, 2024 $2.12
+6.23%
$20.74 million $162,454
Dec 4, 2024 $2
+9.25%
$19.52 million $161,482
Dec 3, 2024 $1.84
+4.19%
$18.02 million $178,364
Dec 2, 2024 $1.78
+16.02%
$17.36 million $132,561
Dec 1, 2024 $1.53
+2.18%
$14.96 million $79,063
Nov 30, 2024 $1.5
-0.40%
$14.65 million $87,272
Nov 29, 2024 $1.51
+1.70%
$14.78 million $84,633
Nov 28, 2024 $1.49
-11.61%
$14.54 million $106,140
Nov 27, 2024 $1.68
+0.92%
$16.46 million $133,903
Nov 26, 2024 $1.67
+8.83%
$16.31 million $120,932
Nov 25, 2024 $1.53
+5.94%
$14.98 million $24,340
Nov 24, 2024 $1.45
+14.86%
$14.14 million $113,947
Nov 23, 2024 $1.26
+17.92%
$12.31 million $100,156
Nov 22, 2024 $1.07
+4.97%
$10.44 million $72,237
Nov 21, 2024 $1.02
+6.72%
$9.95 million $104,554
Nov 20, 2024 $0.953
-3.40%
$9.32 million $65,713
Nov 19, 2024 $0.987
-8.75%
$9.65 million $84,836
Nov 18, 2024 $1.08
+4.05%
$10.58 million $79,087
Nov 17, 2024 $1.04
-66.88%
$10.16 million $81,562
Nov 16, 2024 $3.06
+1.51%
$29.92 million $724
Nov 15, 2024 $3.03
+185.63%
$29.63 million $1,887
Nov 14, 2024 $1.06
-8.92%
$10.37 million $75,475
Nov 13, 2024 $1.16
-11.26%
$11.39 million $70,588
Nov 12, 2024 $1.31
-5.40%
$12.83 million $71,198
Nov 11, 2024 $1.39
-0.14%
$13.57 million $84,349
Nov 10, 2024 $1.39
+0.90%
$13.59 million $119,094
Nov 9, 2024 $1.38
+7.05%
$13.47 million $68,621
Nov 8, 2024 $1.28
-1.56%
$12.54 million $67,655