Spookyswap Historical Data

BOO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.842
-5.73%
$ 8.23 million $ 87,817
Dec 26, 2024 $ 0.893
-8.42%
$ 8.73 million $ 87,953
Dec 25, 2024 $ 0.975
-70.44%
$ 9.54 million $ 81,345
Dec 24, 2024 $ 3.24
+192.34%
$ 31.72 million $ 1,473
Dec 23, 2024 $ 1.11
+7.05%
$ 10.85 million $ 82,413
Dec 22, 2024 $ 1.04
-67.08%
$ 10.14 million $ 84,794
Dec 21, 2024 $ 3.14
-4.19%
$ 30.73 million $ 35
Dec 20, 2024 $ 1.85
+78.53%
$ 18.09 million $ 6,302
Dec 19, 2024 $ 1.04
-17.88%
$ 10.17 million $ 177,068
Dec 18, 2024 $ 1.27
-22.78%
$ 12.39 million $ 126,079
Dec 17, 2024 $ 1.64
-56.44%
$ 16.05 million $ 106,956
Dec 16, 2024 $ 3.71
+85.07%
$ 36.23 million $ 6,683
Dec 15, 2024 $ 2.02
+15.28%
$ 19.75 million $ 107,147
Dec 14, 2024 $ 1.75
-8.29%
$ 17.14 million $ 89,816
Dec 13, 2024 $ 1.94
+1.73%
$ 18.98 million $ 102,516
Dec 12, 2024 $ 3.76
+3.13%
$ 36.74 million $ 41,198
Dec 11, 2024 $ 3.65
+3.08%
$ 35.69 million $ 41,999
Dec 10, 2024 $ 3.54
-3.60%
$ 34.65 million $ 995
Dec 9, 2024 $ 3.69
-7.26%
$ 36.08 million $ 685
Dec 8, 2024 $ 3.89
-2.20%
$ 38.07 million $ 1,326
Dec 7, 2024 $ 3.91
+91.09%
$ 38.23 million $ 583
Dec 6, 2024 $ 2.05
-4.72%
$ 20.01 million $ 38,880
Dec 5, 2024 $ 2.12
+6.23%
$ 20.74 million $ 162,454
Dec 4, 2024 $ 2
+9.25%
$ 19.52 million $ 161,482
Dec 3, 2024 $ 1.84
+4.19%
$ 18.02 million $ 178,364
Dec 2, 2024 $ 1.78
+16.02%
$ 17.36 million $ 132,561
Dec 1, 2024 $ 1.53
+2.18%
$ 14.96 million $ 79,063
Nov 30, 2024 $ 1.5
-0.40%
$ 14.65 million $ 87,272
Nov 29, 2024 $ 1.51
+1.70%
$ 14.78 million $ 84,633
Nov 28, 2024 $ 1.49
-11.61%
$ 14.54 million $ 106,140
Nov 27, 2024 $ 1.68
+0.92%
$ 16.46 million $ 133,903
Nov 26, 2024 $ 1.67
+8.83%
$ 16.31 million $ 120,932
Nov 25, 2024 $ 1.53
+5.94%
$ 14.98 million $ 24,340
Nov 24, 2024 $ 1.45
+14.86%
$ 14.14 million $ 113,947
Nov 23, 2024 $ 1.26
+17.92%
$ 12.31 million $ 100,156
Nov 22, 2024 $ 1.07
+4.97%
$ 10.44 million $ 72,237
Nov 21, 2024 $ 1.02
+6.72%
$ 9.95 million $ 104,554
Nov 20, 2024 $ 0.953
-3.40%
$ 9.32 million $ 65,713
Nov 19, 2024 $ 0.987
-8.75%
$ 9.65 million $ 84,836
Nov 18, 2024 $ 1.08
+4.05%
$ 10.58 million $ 79,087
Nov 17, 2024 $ 1.04
-66.88%
$ 10.16 million $ 81,562
Nov 16, 2024 $ 3.06
+1.51%
$ 29.92 million $ 724
Nov 15, 2024 $ 3.03
+185.63%
$ 29.63 million $ 1,887
Nov 14, 2024 $ 1.06
-8.92%
$ 10.37 million $ 75,475
Nov 13, 2024 $ 1.16
-11.26%
$ 11.39 million $ 70,588
Nov 12, 2024 $ 1.31
-5.40%
$ 12.83 million $ 71,198
Nov 11, 2024 $ 1.39
-0.14%
$ 13.57 million $ 84,349
Nov 10, 2024 $ 1.39
+0.90%
$ 13.59 million $ 119,094
Nov 9, 2024 $ 1.38
+7.05%
$ 13.47 million $ 68,621
Nov 8, 2024 $ 1.28
-1.56%
$ 12.54 million $ 67,655