Spookyswap Historical Data

BOO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $1.3
+4.80%
$12.74 million $74,722
Nov 6, 2024 $1.24
+18.28%
$12.15 million $87,383
Nov 5, 2024 $1.05
+9.55%
$10.28 million $72,109
Nov 4, 2024 $0.959
-95.60%
$9.38 million $64,353
Nov 3, 2024 $21.79
+3.47%
$213.01 million $175,403
Nov 2, 2024 $21.05
+44.70%
$205.86 million $1.02 million
Nov 1, 2024 $14.63
+1,210.71%
$143.03 million $271,369
Oct 31, 2024 $1.12
-6.17%
$10.91 million $69,382
Oct 30, 2024 $1.19
-3.25%
$11.63 million $65,949
Oct 29, 2024 $1.23
+9.87%
$12.02 million $128,844
Oct 28, 2024 $1.12
-0.75%
$10.94 million $86,850
Oct 27, 2024 $1.11
+6.25%
$10.89 million $75,380
Oct 26, 2024 $1.05
+4.10%
$10.25 million $95,852
Oct 25, 2024 $1.01
-1.09%
$9.84 million $90,999
Oct 24, 2024 $1.02
-10.40%
$9.95 million $12,766
Oct 23, 2024 $1.14
-3.75%
$11.1 million $70,963
Oct 22, 2024 $1.18
-5.47%
$11.53 million $84,152
Oct 21, 2024 $1.25
-5.34%
$12.2 million $84,366
Oct 20, 2024 $1.32
+6.96%
$12.88 million $138,379
Oct 19, 2024 $1.23
-2.57%
$12.04 million $89,538
Oct 18, 2024 $1.26
-12.40%
$12.36 million $77,729
Oct 17, 2024 $1.44
+10.18%
$14.1 million $25,576
Oct 16, 2024 $1.31
-6.66%
$12.8 million $164,876
Oct 15, 2024 $1.4
+9.11%
$13.71 million $164,586
Oct 14, 2024 $1.29
+13.05%
$12.57 million $61,644
Oct 13, 2024 $1.14
-12.12%
$11.12 million $13,772
Oct 12, 2024 $1.29
+3.36%
$12.65 million $23,973
Oct 11, 2024 $1.25
+3.61%
$12.24 million $28,590
Oct 10, 2024 $1.21
-13.49%
$11.81 million $96,401
Oct 9, 2024 $1.4
-0.41%
$13.65 million $22,435
Oct 8, 2024 $1.4
+1.23%
$13.71 million $33,735
Oct 7, 2024 $1.37
+7.69%
$13.4 million $13,353
Oct 6, 2024 $1.27
+6.35%
$12.44 million $19,229
Oct 5, 2024 $1.2
-6.39%
$11.7 million $17,501
Oct 4, 2024 $1.28
-94.95%
$12.5 million $17,825
Oct 3, 2024 $24.58
+1,822.37%
$240.36 million $326,240
Oct 2, 2024 $1.28
-57.11%
$12.51 million $14,983
Oct 1, 2024 $2.98
+0.39%
$29.18 million $116,755
Sep 30, 2024 $2.97
+0.37%
$29.07 million $100,130
Sep 29, 2024 $2.96
-14.02%
$28.96 million $198,706
Sep 28, 2024 $3.44
-3.80%
$33.67 million $87,729
Sep 27, 2024 $3.59
-2.26%
$35.12 million $72,629
Sep 26, 2024 $3.68
+0.38%
$35.93 million $81,404
Sep 25, 2024 $3.66
-0.88%
$35.83 million $98,941
Sep 24, 2024 $3.7
-0.05%
$36.15 million $43,113
Sep 23, 2024 $3.7
-3.65%
$36.22 million $69,435
Sep 22, 2024 $3.84
-2.36%
$37.59 million $114,477
Sep 21, 2024 $3.94
+1.52%
$38.51 million $124,631
Sep 20, 2024 $3.88
+1.93%
$37.93 million $295,737
Sep 19, 2024 $3.81
-3.70%
$37.28 million $146,273