Spookyswap Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.183
+0.81%
$ -- $ 289,100
Aug 25 $ 0.18
-13.12%
$ 1.77 million $ 341,422
Aug 18 $ 0.226
-9.03%
$ 2.03 million $ 335,805
Aug 11 $ 0.249
-4.55%
$ 2.43 million $ 400,054
Aug 4 $ 0.254
+31.66%
$ 2.55 million $ 338,391
Jul 28 $ 0.191
-26.09%
$ 1.89 million $ 392,989
Jul 21 $ 0.251
-27.29%
$ 2.52 million $ 245,155
Jul 14 $ 0.388
+27.02%
$ 3.54 million $ 360,395
Jul 7 $ 0.21
+102.74%
$ 2.64 million $ 344,496
Jun 30 $ 0.103
-0.95%
$ 1.01 million $ 342,833
Jun 23 $ 0.09
-4.86%
$ 1.01 million $ 339,109
Jun 16 $ 0.094
-37.33%
$ 927,892 $ 342,800
Jun 9 $ 0.151
+11.79%
$ 1.45 million $ 348,195
Jun 2 $ 0.127
-7.79%
$ 1.31 million $ 345,460
May 26 $ 0.138
-21.63%
$ 1.35 million $ 402,039
May 19 $ 0.203
-4.42%
$ 1.73 million $ 352,480
May 12 $ 0.206
-17.61%
$ 2.09 million $ 366,697
May 5 $ 0.259
+11.42%
$ 2.44 million $ 341,518
Apr 28 $ 0.233
-7.73%
$ 2.28 million $ 410,061
Apr 21 $ 0.251
+20.85%
$ 2.45 million $ 249,060
Apr 14 $ 0.221
-10.41%
$ 2.03 million $ 474,971
Apr 7 $ 0.27
+8.39%
$ 2.41 million $ 497,462
Mar 31 $ 0.28
-27.84%
$ 2.44 million $ 343,379
Mar 24 $ 0.344
+4.47%
$ 3.79 million $ 345,208
Mar 17 $ 0.314
+5.11%
$ 3.23 million $ 347,341
Mar 10 $ 0.334
+23.80%
$ 2.92 million $ 357,531
Mar 3 $ 0.322
-32.17%
$ 2.64 million $ 420,993
Feb 24 $ 0.477
-34.48%
$ 4.66 million $ 530,337
Feb 17 $ 0.758
+35.69%
$ 7.11 million $ 533,330
Feb 10 $ 0.549
+16.45%
$ 5.46 million $ 422,671
Feb 3 $ 0.473
-3.58%
$ 4.6 million $ 468,434
Jan 27 $ 0.491
-18.83%
$ 4.8 million $ 543,293
Jan 20 $ 0.624
-4.04%
$ 5.91 million $ 443,247
Jan 13 $ 0.753
-5.37%
$ 6.36 million $ 404,624
Jan 6 $ 0.821
-75.55%
$ 7.79 million $ 139,143
Dec 30 $ 1.04
+27.83%
$ 32.82 million $ 505,881
Dec 23 $ 0.827
-20.28%
$ 7.93 million $ 438,302
Dec 16 $ 3.14
+56.98%
$ 10.14 million $ 423,124
Dec 9 $ 1.75
-55.95%
$ 19.75 million $ 277,208
Dec 2 $ 3.91
+155.53%
$ 38.07 million $ 674,324
Nov 25 $ 1.53
+5.78%
$ 14.96 million $ 636,284
Nov 18 $ 1.26
+21.14%
$ 14.14 million $ 506,583
Nov 11 $ 3.06
+120.25%
$ 10.16 million $ 304,221
Nov 4 $ 1.38
-93.68%
$ 13.59 million $ 434,843
Oct 28 $ 21.79
+1,832.94%
$ 213.01 million $ 1.82 million
Oct 21 $ 1.05
-20.45%
$ 10.89 million $ 439,096
Oct 14 $ 1.32
+15.88%
$ 12.88 million $ 722,328
Oct 7 $ 1.29
+1.68%
$ 11.12 million $ 218,487
Sep 30 $ 1.2
-59.61%
$ 12.44 million $ 593,434
Sep 23 $ 3.44
-10.44%
$ 28.96 million $ 453,252
Download