Spookyswap Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.183
+0.81%
$-- $289,100
Aug 25 $0.18
-13.12%
$1.77 million $341,422
Aug 18 $0.226
-9.03%
$2.03 million $335,805
Aug 11 $0.249
-4.55%
$2.43 million $400,054
Aug 4 $0.254
+31.66%
$2.55 million $338,391
Jul 28 $0.191
-26.09%
$1.89 million $392,989
Jul 21 $0.251
-27.29%
$2.52 million $245,155
Jul 14 $0.388
+27.02%
$3.54 million $360,395
Jul 7 $0.21
+102.74%
$2.64 million $344,496
Jun 30 $0.103
-0.95%
$1.01 million $342,833
Jun 23 $0.09
-4.86%
$1.01 million $339,109
Jun 16 $0.094
-37.33%
$927,892 $342,800
Jun 9 $0.151
+11.79%
$1.45 million $348,195
Jun 2 $0.127
-7.79%
$1.31 million $345,460
May 26 $0.138
-21.63%
$1.35 million $402,039
May 19 $0.203
-4.42%
$1.73 million $352,480
May 12 $0.206
-17.61%
$2.09 million $366,697
May 5 $0.259
+11.42%
$2.44 million $341,518
Apr 28 $0.233
-7.73%
$2.28 million $410,061
Apr 21 $0.251
+20.85%
$2.45 million $249,060
Apr 14 $0.221
-10.41%
$2.03 million $474,971
Apr 7 $0.27
+8.39%
$2.41 million $497,462
Mar 31 $0.28
-27.84%
$2.44 million $343,379
Mar 24 $0.344
+4.47%
$3.79 million $345,208
Mar 17 $0.314
+5.11%
$3.23 million $347,341
Mar 10 $0.334
+23.80%
$2.92 million $357,531
Mar 3 $0.322
-32.17%
$2.64 million $420,993
Feb 24 $0.477
-34.48%
$4.66 million $530,337
Feb 17 $0.758
+35.69%
$7.11 million $533,330
Feb 10 $0.549
+16.45%
$5.46 million $422,671
Feb 3 $0.473
-3.58%
$4.6 million $468,434
Jan 27 $0.491
-18.83%
$4.8 million $543,293
Jan 20 $0.624
-4.04%
$5.91 million $443,247
Jan 13 $0.753
-5.37%
$6.36 million $404,624
Jan 6 $0.821
-75.55%
$7.79 million $139,143
Dec 30 $1.04
+27.83%
$32.82 million $505,881
Dec 23 $0.827
-20.28%
$7.93 million $438,302
Dec 16 $3.14
+56.98%
$10.14 million $423,124
Dec 9 $1.75
-55.95%
$19.75 million $277,208
Dec 2 $3.91
+155.53%
$38.07 million $674,324
Nov 25 $1.53
+5.78%
$14.96 million $636,284
Nov 18 $1.26
+21.14%
$14.14 million $506,583
Nov 11 $3.06
+120.25%
$10.16 million $304,221
Nov 4 $1.38
-93.68%
$13.59 million $434,843
Oct 28 $21.79
+1,832.94%
$213.01 million $1.82 million
Oct 21 $1.05
-20.45%
$10.89 million $439,096
Oct 14 $1.32
+15.88%
$12.88 million $722,328
Oct 7 $1.29
+1.68%
$11.12 million $218,487
Sep 30 $1.2
-59.61%
$12.44 million $593,434
Sep 23 $3.44
-10.44%
$28.96 million $453,252
Download