ROUTINE POLY Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000151
+0.00%
$ 151,099 $ 24
Jan 11, 12 AM $ 0.000179
+0.00%
$ -- $ 3
Jan 2, 6 PM $ 0.000113
+0.00%
$ 112,616 $ 0.1
Dec 31, 9 PM $ 0.000101
+0.00%
$ 101,108 $ 0.1
Dec 28, 1 AM $ 0.000108
+0.00%
$ 107,789 $ 16
Dec 26, 3 AM $ 0.000106
+0.00%
$ 106,173 $ 15
Dec 26, 2 AM $ 0.000106
+0.00%
$ 106,146 $ 15
Dec 25, 2 PM $ 0.000105
+0.04%
$ -- $ 15
Dec 25, 12 PM $ 0.000106
+0.00%
$ -- $ 15
Dec 25, 8 AM $ 0.000106
+0.10%
$ -- $ 15
Dec 25, 7 AM $ 0.000107
-0.21%
$ -- $ 8
Dec 25, 6 AM $ 0.000107
+0.00%
$ -- $ 8
Dec 25, 5 AM $ 0.000107
-0.21%
$ -- $ 8
Dec 25, 4 AM $ 0.000107
-0.01%
$ -- $ 8
Dec 25, 3 AM $ 0.000107
+0.09%
$ -- $ 8
Dec 25, 2 AM $ 0.000107
+0.20%
$ -- $ 8
Dec 25, 1 AM $ 0.000107
+0.00%
$ -- $ 8
Dec 25, 12 AM $ 0.000107
+0.02%
$ -- $ 8
Dec 24, 11 PM $ 0.000107
-0.27%
$ -- $ 8
Dec 24, 10 PM $ 0.000107
+0.00%
$ -- $ 8
Dec 24, 8 PM $ 0.000106
+0.71%
$ -- $ 8
Dec 24, 7 PM $ 0.000105
+0.00%
$ -- $ 8
Dec 24, 6 PM $ 0.000106
+0.00%
$ -- $ 8
Download