小熊猫 Historical Data

小熊猫 Page 4
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.477
+0.94%
$ -- $ 61,146
12:41 AM $ 0.471
+4.64%
$ -- $ 61,146
12:40 AM $ 0.449
-4.84%
$ -- $ 63,022
12:39 AM $ 0.466
-2.28%
$ -- $ 63,084
12:38 AM $ 0.47
-8.20%
$ -- $ 63,084
12:37 AM $ 0.51
-8.45%
$ -- $ 65,820
12:19 AM $ 0.493
+0.00%
$ -- $ 66,201
12:18 AM $ 0.503
+0.15%
$ -- $ 66,201
12:17 AM $ 0.459
+0.69%
$ -- $ 60,476
12:16 AM $ 0.461
-0.63%
$ -- $ 67,572
12:01 AM $ 0.516
+1.68%
$ -- $ 62,830
12:00 AM $ 0.502
+0.00%
$ -- $ 62,830
11:59 PM $ 0.494
+0.00%
$ -- $ 62,587
11:57 PM $ 0.492
-0.81%
$ -- $ 63,251
11:55 PM $ 0.498
+0.00%
$ -- $ 63,950
11:54 PM $ 0.503
+0.00%
$ -- $ 62,854
11:53 PM $ 0.495
+0.00%
$ -- $ 62,919
11:52 PM $ 0.496
+3.53%
$ -- $ 58,953
11:50 PM $ 0.465
+0.00%
$ -- $ 58,774
11:48 PM $ 0.465
+0.00%
$ -- $ 56,886
11:46 PM $ 0.45
+0.00%
$ -- $ 56,391
11:45 PM $ 0.447
+0.00%
$ -- $ 56,391
11:42 PM $ 0.447
+0.00%
$ -- $ 53,973
11:41 PM $ 0.457
-0.12%
$ -- $ 53,973
11:37 PM $ 0.428
+0.00%
$ -- $ 51,832
11:35 PM $ 0.413
+0.00%
$ -- $ 51,232
11:29 PM $ 0.409
+0.00%
$ -- $ 50,138
11:28 PM $ 0.4
+0.00%
$ -- $ 48,379
11:27 PM $ 0.387
+3.81%
$ -- $ 45,976
11:25 PM $ 0.369
+0.00%
$ -- $ 45,943
11:23 PM $ 0.369
+0.00%
$ -- $ 44,678
11:22 PM $ 0.361
+0.50%
$ -- $ 44,678
11:20 PM $ 0.359
+0.00%
$ -- $ 40,618
11:19 PM $ 0.335
+0.00%
$ -- $ 40,618
11:15 PM $ 0.328
+0.00%
$ -- $ 39,026
10:49 PM $ 0.316
+0.00%
$ -- $ 41,569
10:48 PM $ 0.316
-10.48%
$ -- $ 41,569
10:32 PM $ 0.339
+0.00%
$ -- $ 41,238
10:30 PM $ 0.338
+0.00%
$ -- $ 41,066
9:44 PM $ 0.336
+0.00%
$ -- $ 42,228
9:42 PM $ 0.346
+0.00%
$ -- $ 41,149
9:27 PM $ 0.337
+0.00%
$ -- $ 41,028
9:17 PM $ 0.337
+0.00%
$ -- $ 22,175
Download