小熊猫 Historical Data

小熊猫
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.421
+0.00%
$ -- $ 68,140
7:33 AM $ 0.413
-3.27%
$ -- $ 68,569
7:31 AM $ 0.416
+0.00%
$ -- $ 71,709
7:30 AM $ 0.436
+0.00%
$ -- $ 71,448
7:25 AM $ 0.435
+0.00%
$ -- $ 69,369
7:20 AM $ 0.422
+0.00%
$ -- $ 72,574
7:17 AM $ 0.443
+0.00%
$ -- $ 75,392
7:14 AM $ 0.461
+0.00%
$ -- $ 73,820
7:10 AM $ 0.452
+0.00%
$ -- $ 71,240
7:02 AM $ 0.436
+0.00%
$ -- $ 71,123
6:51 AM $ 0.436
+0.00%
$ -- $ 67,496
6:50 AM $ 0.436
-0.25%
$ -- $ 67,496
6:42 AM $ 0.414
+0.00%
$ -- $ 66,877
6:38 AM $ 0.411
+0.00%
$ -- $ 66,977
6:36 AM $ 0.412
+0.00%
$ -- $ 69,623
6:34 AM $ 0.428
+0.00%
$ -- $ 70,374
6:33 AM $ 0.433
+0.00%
$ -- $ 70,374
6:29 AM $ 0.434
-9.56%
$ -- $ 76,294
6:14 AM $ 0.472
+0.00%
$ -- $ 73,892
6:12 AM $ 0.458
+0.00%
$ -- $ 69,817
6:09 AM $ 0.433
+0.00%
$ -- $ 65,910
6:08 AM $ 0.41
+0.00%
$ -- $ 65,430
6:04 AM $ 0.408
+0.00%
$ -- $ 65,243
6:02 AM $ 0.407
+0.00%
$ -- $ 64,021
6:01 AM $ 0.399
+0.00%
$ -- $ 59,744
5:56 AM $ 0.373
+0.00%
$ -- $ 61,470
5:53 AM $ 0.385
+0.00%
$ -- $ 60,653
5:48 AM $ 0.38
+0.00%
$ -- $ 62,561
5:47 AM $ 0.387
+0.00%
$ -- $ 62,561
5:45 AM $ 0.393
-3.25%
$ -- $ 66,433
5:44 AM $ 0.412
-2.10%
$ -- $ 66,433
5:43 AM $ 0.465
+0.00%
$ -- $ 75,361
5:41 AM $ 0.479
+0.00%
$ -- $ 75,013
5:36 AM $ 0.478
+0.00%
$ -- $ 75,017
5:29 AM $ 0.478
+0.00%
$ -- $ 75,509
5:28 AM $ 0.48
+0.00%
$ -- $ 75,509
5:23 AM $ 0.481
+0.00%
$ -- $ 74,845
5:20 AM $ 0.477
+0.00%
$ -- $ 74,806
5:19 AM $ 0.477
+0.00%
$ -- $ 75,754
5:18 AM $ 0.481
+0.00%
$ -- $ 75,754
5:17 AM $ 0.483
+0.00%
$ -- $ 75,737
5:16 AM $ 0.483
+0.00%
$ -- $ 74,058
5:15 AM $ 0.472
+2.90%
$ -- $ 70,560
5:13 AM $ 0.451
+2.06%
$ -- $ 76,514
5:01 AM $ 0.491
-1.05%
$ -- $ 74,333
5:00 AM $ 0.495
+0.00%
$ -- $ 77,011
4:59 AM $ 0.514
+0.00%
$ -- $ 77,880
4:58 AM $ 0.521
+0.00%
$ -- $ 78,481
4:57 AM $ 0.538
+0.00%
$ -- $ 78,481
4:56 AM $ 0.526
+0.00%
$ -- $ 82,825
Download