RageTom Rancher Historical Data

RRCH
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000162
+0.00%
$ -- $ 3.76 million
Feb 23, 10 AM $ 0.000155
-17.68%
$ -- $ 3.55 million
Feb 23, 9 AM $ 0.000171
+0.78%
$ -- $ 3.44 million
Feb 23, 8 AM $ 0.000187
+7.52%
$ -- $ 3.28 million
Feb 23, 7 AM $ 0.000172
-6.56%
$ -- $ 2.78 million
Feb 23, 6 AM $ 0.000191
+25.75%
$ -- $ 2.29 million
Feb 23, 5 AM $ 0.000167
-3.63%
$ -- $ 1.69 million
Feb 23, 4 AM $ 0.00017
-4.28%
$ -- $ 1.23 million
Feb 23, 3 AM $ 0.000158
-13.69%
$ -- $ 990,293
Feb 23, 2 AM $ 0.000193
+2.81%
$ -- $ 13.31 million
Feb 23, 1 AM $ 0.000191
+12.10%
$ -- $ 13.81 million
Feb 22, 9 PM $ 0.0000837
+0.00%
$ -- $ 4.91 million
Feb 22, 7 PM $ 0.0000857
-3.31%
$ -- $ 4.38 million
Feb 22, 4 PM $ 0.0000923
+34.79%
$ -- $ 4.24 million
Feb 22, 3 PM $ 0.000071
+33.39%
$ -- $ 3.45 million
Download