Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🪶 (Feather) Historical Data

🪶
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000187
+0.00%
$18,722 $13
Yesterday $0.0000187
+0.57%
$18,716 $4
Oct 2, 2026 $0.0000186
-0.75%
$18,620 $71
Oct 1, 2026 $0.0000188
-1.87%
$18,774 $134
Sep 30, 2026 $0.0000192
-3.40%
$19,154 $162
Sep 29, 2026 $0.0000198
-0.91%
$-- $29
Sep 28, 2026 $0.00002
-1.09%
$-- $80
Sep 27, 2026 $0.0000202
-0.84%
$-- $300
Sep 26, 2026 $0.0000203
-18.85%
$-- $1,156
Sep 25, 2026 $0.000025
+6.13%
$-- $1,390
Sep 24, 2026 $0.0000235
+5.22%
$-- $467
Sep 23, 2026 $0.0000224
-9.09%
$-- $7,753
Sep 22, 2026 $0.0000245
-3.39%
$-- $214
Sep 21, 2026 $0.0000254
-11.22%
$-- $1,395
Sep 20, 2026 $0.0000302
-6.86%
$-- $544
Sep 19, 2026 $0.0000324
+3.09%
$-- $592
Sep 18, 2026 $0.0000314
+8.80%
$-- $906
Sep 17, 2026 $0.0000289
-2.93%
$-- $2,180
Sep 16, 2026 $0.0000298
-0.49%
$-- $1,882
Sep 15, 2026 $0.0000299
-11.83%
$-- $1,001
Sep 14, 2026 $0.000034
-3.92%
$-- $860
Sep 13, 2026 $0.0000353
-6.63%
$-- $880
Sep 12, 2026 $0.0000379
+4.00%
$-- $2,693
Sep 11, 2026 $0.0000364
+22.31%
$-- $2,048
Sep 10, 2026 $0.0000298
+18.26%
$-- $1,838
Sep 9, 2026 $0.0000252
-8.62%
$-- $1,276
Sep 8, 2026 $0.0000275
-4.83%
$-- $1,000
Sep 7, 2026 $0.0000289
-13.62%
$-- $2,273
Sep 6, 2026 $0.0000335
+6.17%
$-- $7,125
Sep 5, 2026 $0.0000315
-0.49%
$-- $6,091
Sep 4, 2026 $0.0000317
-21.08%
$-- $3,921
Sep 3, 2026 $0.0000401
+28.24%
$-- $3,796
Sep 2, 2026 $0.0000314
+3.82%
$-- $841
Sep 1, 2026 $0.0000302
-12.82%
$-- $4,331
Download