Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🪶 (Feather) Historical Data

🪶 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.0000348
-0.04%
$-- $1,005
Sep 13, 2 PM $0.000035
+0.47%
$-- $997
Sep 13, 1 PM $0.0000348
+0.00%
$-- $1,014
Sep 13, 12 PM $0.0000348
-0.30%
$-- $1,011
Sep 13, 11 AM $0.0000349
+0.15%
$-- $1,436
Sep 13, 10 AM $0.0000349
-0.25%
$-- $1,805
Sep 13, 9 AM $0.000035
+0.00%
$-- $1,820
Sep 13, 8 AM $0.0000352
-0.75%
$-- $2,137
Sep 13, 7 AM $0.0000354
-0.24%
$-- $2,184
Sep 13, 6 AM $0.0000355
-0.27%
$-- $2,182
Sep 13, 5 AM $0.0000356
-2.28%
$-- $2,183
Sep 13, 4 AM $0.0000364
+0.01%
$-- $2,154
Sep 13, 3 AM $0.0000363
-1.18%
$-- $2,148
Sep 13, 2 AM $0.0000368
-2.16%
$-- $2,126
Sep 13, 1 AM $0.0000376
-0.89%
$-- $2,046
Sep 13, 12 AM $0.0000379
+0.21%
$-- $2,285
Sep 12, 11 PM $0.0000379
+0.35%
$-- $2,693
Sep 12, 10 PM $0.0000377
-0.01%
$-- $3,167
Sep 12, 9 PM $0.0000378
+0.27%
$-- $3,174
Sep 12, 8 PM $0.0000377
+0.17%
$-- $3,163
Sep 12, 7 PM $0.0000376
+0.27%
$-- $3,428
Sep 12, 6 PM $0.0000375
+0.29%
$-- $3,425
Sep 12, 5 PM $0.0000374
-1.81%
$-- $3,448
Sep 12, 4 PM $0.0000381
+0.15%
$-- $3,379
Sep 12, 3 PM $0.000038
+0.14%
$-- $3,365
Sep 12, 2 PM $0.000038
+0.06%
$-- $3,337
Sep 12, 1 PM $0.0000379
+0.46%
$-- $3,341
Sep 12, 12 PM $0.0000377
-3.96%
$-- $3,175
Sep 12, 11 AM $0.0000391
+8.74%
$-- $2,897
Sep 12, 9 AM $0.0000359
-0.38%
$-- $2,485
Sep 12, 8 AM $0.000036
+0.38%
$-- $2,404
Sep 12, 7 AM $0.0000358
+0.04%
$-- $2,129
Sep 12, 6 AM $0.0000357
+0.20%
$-- $2,127
Sep 12, 5 AM $0.0000357
+0.04%
$-- $2,132
Sep 12, 4 AM $0.0000357
-0.83%
$-- $2,100
Sep 12, 3 AM $0.000036
-0.26%
$-- $2,103
Sep 12, 2 AM $0.0000361
-0.13%
$-- $2,105
Sep 12, 1 AM $0.0000361
-0.83%
$-- $2,498
Sep 12, 12 AM $0.0000364
+0.14%
$-- $2,247
Sep 11, 11 PM $0.0000364
+8.70%
$-- $2,048
Sep 11, 10 PM $0.0000336
+0.23%
$-- $1,470
Sep 11, 9 PM $0.0000336
-0.08%
$-- $1,482
Sep 11, 8 PM $0.0000336
+0.47%
$-- $1,753
Sep 11, 7 PM $0.0000334
+4.26%
$-- $1,525
Sep 11, 6 PM $0.000032
-0.27%
$-- $1,474
Sep 11, 5 PM $0.0000322
-0.20%
$-- $1,467
Sep 11, 4 PM $0.0000323
+0.71%
$-- $1,487
Sep 11, 3 PM $0.0000321
-1.09%
$-- $1,499
Sep 11, 2 PM $0.0000326
-0.30%
$-- $2,008
Sep 11, 1 PM $0.0000316
+1.15%
$-- $1,927