Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🪶 (Feather) Historical Data

🪶 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.0000311
+1.34%
$-- $1,960
Sep 11, 11 AM $0.0000308
+0.25%
$-- $1,996
Sep 11, 10 AM $0.0000308
+0.50%
$-- $1,915
Sep 11, 9 AM $0.0000306
-0.02%
$-- $1,850
Sep 11, 8 AM $0.0000306
+0.75%
$-- $1,852
Sep 11, 7 AM $0.0000304
+0.02%
$-- $1,829
Sep 11, 6 AM $0.0000304
-0.05%
$-- $1,915
Sep 11, 5 AM $0.0000303
+0.00%
$-- $2,097
Sep 11, 4 AM $0.0000303
+0.04%
$-- $2,096
Sep 11, 3 AM $0.0000302
+0.17%
$-- $2,085
Sep 11, 2 AM $0.0000301
+4.20%
$-- $2,340
Sep 11, 1 AM $0.0000289
-0.35%
$-- $1,928
Sep 11, 12 AM $0.0000289
-2.73%
$-- $1,953
Sep 10, 11 PM $0.0000298
-0.08%
$-- $1,838
Sep 10, 10 PM $0.0000299
-0.70%
$-- $1,861
Sep 10, 9 PM $0.0000301
+5.36%
$-- $1,888
Sep 10, 8 PM $0.0000286
-0.04%
$-- $1,556
Sep 10, 7 PM $0.0000286
+0.27%
$-- $1,613
Sep 10, 6 PM $0.0000285
+0.38%
$-- $1,596
Sep 10, 5 PM $0.0000284
+1.20%
$-- $1,581
Sep 10, 4 PM $0.0000281
+0.65%
$-- $1,560
Sep 10, 3 PM $0.0000279
+0.07%
$-- $1,584
Sep 10, 2 PM $0.0000275
+7.37%
$-- $1,761
Sep 10, 1 PM $0.0000256
+1.30%
$-- $1,338
Sep 10, 9 AM $0.0000258
+0.00%
$-- $1,272
Sep 10, 8 AM $0.0000258
+0.00%
$-- $1,285
Sep 10, 7 AM $0.0000257
-2.01%
$-- $1,239
Sep 10, 6 AM $0.0000262
-0.95%
$-- $1,252
Sep 10, 5 AM $0.0000265
+3.15%
$-- $1,232
Sep 10, 4 AM $0.0000257
+0.04%
$-- $1,467
Sep 10, 3 AM $0.0000256
+1.90%
$-- $1,465
Sep 10, 2 AM $0.0000252
+0.63%
$-- $1,314
Sep 10, 1 AM $0.000025
-0.66%
$-- $1,300
Sep 10, 12 AM $0.0000252
+0.05%
$-- $1,285
Sep 9, 11 PM $0.0000252
+0.97%
$-- $1,276
Sep 9, 10 PM $0.0000249
-0.26%
$-- $1,287
Sep 9, 9 PM $0.0000252
-0.18%
$-- $1,269
Sep 9, 8 PM $0.0000251
-0.67%
$-- $1,271
Sep 9, 7 PM $0.0000254
+0.30%
$-- $1,228
Sep 9, 6 PM $0.0000253
+0.09%
$-- $1,249
Sep 9, 5 PM $0.0000253
-0.05%
$-- $1,236
Sep 9, 4 PM $0.0000253
+0.87%
$-- $1,300
Sep 9, 3 PM $0.0000251
-1.57%
$-- $1,310
Sep 9, 2 PM $0.0000258
+0.37%
$-- $1,030
Sep 9, 1 PM $0.0000258
-0.19%
$-- $1,030
Sep 9, 12 PM $0.0000257
+0.00%
$-- $1,021
Sep 9, 10 AM $0.0000256
+0.00%
$-- $1,022
Sep 9, 9 AM $0.0000257
-0.28%
$-- $1,030
Sep 9, 7 AM $0.0000258
+0.50%
$-- $1,010
Sep 9, 6 AM $0.0000256
+0.11%
$-- $996