Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🪶 (Feather) Historical Data

🪶 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.0000287
-0.68%
$-- $5,956
Sep 7, 2 AM $0.0000289
+2.39%
$-- $6,022
Sep 7, 1 AM $0.0000282
-5.79%
$-- $6,731
Sep 7, 12 AM $0.0000299
-10.46%
$-- $7,007
Sep 6, 11 PM $0.0000335
+0.64%
$-- $7,125
Sep 6, 10 PM $0.0000332
+0.84%
$-- $5,128
Sep 6, 9 PM $0.000033
+0.50%
$-- $5,013
Sep 6, 8 PM $0.0000329
+0.25%
$-- $5,057
Sep 6, 7 PM $0.0000328
+1.33%
$-- $5,121
Sep 6, 6 PM $0.0000323
+0.34%
$-- $5,090
Sep 6, 5 PM $0.0000322
-2.79%
$-- $5,441
Sep 6, 4 PM $0.0000331
-2.22%
$-- $5,704
Sep 6, 3 PM $0.0000338
-0.08%
$-- $8,787
Sep 6, 2 PM $0.0000339
-6.54%
$-- $9,626
Sep 6, 1 PM $0.0000362
-2.52%
$-- $9,928
Sep 6, 12 PM $0.0000371
-0.89%
$-- $10,035
Sep 6, 11 AM $0.0000375
-0.05%
$-- $10,111
Sep 6, 10 AM $0.0000375
-1.84%
$-- $10,104
Sep 6, 9 AM $0.0000383
-0.10%
$-- $10,210
Sep 6, 8 AM $0.0000383
-0.04%
$-- $10,282
Sep 6, 7 AM $0.0000383
+0.00%
$-- $10,360
Sep 6, 6 AM $0.0000387
+2.70%
$-- $10,516
Sep 6, 5 AM $0.0000378
+7.77%
$-- $10,187
Sep 6, 4 AM $0.0000349
+4.84%
$-- $8,108
Sep 6, 3 AM $0.0000334
+0.72%
$-- $7,181
Sep 6, 2 AM $0.0000331
+4.78%
$-- $6,665
Sep 6, 1 AM $0.0000316
+0.48%
$-- $5,698
Sep 6, 12 AM $0.0000315
-0.18%
$-- $5,660
Sep 5, 11 PM $0.0000315
+0.95%
$-- $6,091
Sep 5, 10 PM $0.0000313
-0.48%
$-- $6,102
Sep 5, 9 PM $0.0000315
+0.89%
$-- $6,127
Sep 5, 8 PM $0.0000312
-3.15%
$-- $6,010
Sep 5, 7 PM $0.0000322
-1.50%
$-- $5,969
Sep 5, 6 PM $0.0000327
+0.79%
$-- $5,961
Sep 5, 5 PM $0.0000324
+0.25%
$-- $5,558
Sep 5, 4 PM $0.0000323
+6.55%
$-- $5,307
Sep 5, 3 PM $0.0000303
-1.05%
$-- $2,187
Sep 5, 2 PM $0.0000306
+0.02%
$-- $2,181
Sep 5, 1 PM $0.0000306
-0.34%
$-- $1,548
Sep 5, 12 PM $0.0000307
+0.07%
$-- $1,622
Sep 5, 11 AM $0.0000306
+0.00%
$-- $1,581
Sep 5, 10 AM $0.0000304
+0.00%
$-- $1,591
Sep 5, 9 AM $0.0000305
-1.24%
$-- $1,621
Sep 5, 8 AM $0.0000308
+0.02%
$-- $1,569
Sep 5, 7 AM $0.0000308
+0.13%
$-- $1,568
Sep 5, 6 AM $0.0000307
+4.34%
$-- $2,878
Sep 5, 5 AM $0.0000306
-0.63%
$-- $4,229
Sep 5, 4 AM $0.000031
-0.15%
$-- $4,222
Sep 5, 3 AM $0.0000311
-0.15%
$-- $4,329
Sep 5, 2 AM $0.0000311
+0.00%
$-- $4,381