Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🪶 (Feather) Historical Data

🪶 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.0000311
+0.16%
$-- $4,386
Sep 5, 12 AM $0.0000311
-1.71%
$-- $4,393
Sep 4, 11 PM $0.0000317
+0.21%
$-- $3,921
Sep 4, 10 PM $0.0000316
-0.76%
$-- $3,926
Sep 4, 9 PM $0.0000318
+0.11%
$-- $4,782
Sep 4, 8 PM $0.0000318
+0.45%
$-- $4,877
Sep 4, 7 PM $0.0000317
+0.38%
$-- $5,694
Sep 4, 6 PM $0.0000315
-0.58%
$-- $5,637
Sep 4, 5 PM $0.0000316
-1.33%
$-- $5,613
Sep 4, 4 PM $0.0000321
+0.86%
$-- $5,680
Sep 4, 3 PM $0.0000318
+0.17%
$-- $5,611
Sep 4, 2 PM $0.0000317
+0.64%
$-- $5,653
Sep 4, 1 PM $0.0000314
+0.47%
$-- $5,529
Sep 4, 12 PM $0.0000313
-2.66%
$-- $5,780
Sep 4, 11 AM $0.0000323
-0.03%
$-- $5,872
Sep 4, 10 AM $0.0000322
+0.20%
$-- $5,874
Sep 4, 9 AM $0.0000322
-0.94%
$-- $5,998
Sep 4, 8 AM $0.0000324
+0.22%
$-- $6,139
Sep 4, 7 AM $0.0000323
-19.58%
$-- $6,121
Sep 4, 6 AM $0.0000392
+0.28%
$-- $5,697
Sep 4, 5 AM $0.0000391
+0.00%
$-- $3,450
Sep 4, 4 AM $0.0000391
-1.84%
$-- $3,460
Sep 4, 3 AM $0.0000399
+0.09%
$-- $3,388
Sep 4, 2 AM $0.0000396
-1.08%
$-- $3,301
Sep 4, 1 AM $0.0000401
-0.24%
$-- $3,753
Sep 4, 12 AM $0.0000402
+0.25%
$-- $3,805
Sep 3, 11 PM $0.0000401
+0.14%
$-- $3,796
Sep 3, 10 PM $0.0000401
+8.32%
$-- $3,834
Sep 3, 9 PM $0.000037
+1.41%
$-- $2,537
Sep 3, 8 PM $0.0000366
+3.60%
$-- $2,481
Sep 3, 7 PM $0.0000346
+0.00%
$-- $1,687
Sep 3, 6 PM $0.0000346
+0.52%
$-- $1,741
Sep 3, 5 PM $0.0000345
+1.06%
$-- $1,690
Sep 3, 4 PM $0.0000341
-0.37%
$-- $1,704
Sep 3, 3 PM $0.0000341
+0.38%
$-- $1,699
Sep 3, 2 PM $0.0000334
+0.00%
$-- $1,652
Sep 3, 1 PM $0.0000332
-4.63%
$-- $1,661
Sep 3, 12 PM $0.0000345
+0.06%
$-- $1,476
Sep 3, 11 AM $0.0000345
+0.36%
$-- $1,484
Sep 3, 10 AM $0.0000343
-2.28%
$-- $1,479
Sep 3, 9 AM $0.0000352
+0.00%
$-- $1,167
Sep 3, 8 AM $0.0000341
-0.27%
$-- $1,211
Sep 3, 7 AM $0.0000342
+0.00%
$-- $1,206
Sep 3, 6 AM $0.0000342
+0.12%
$-- $1,205
Sep 3, 5 AM $0.0000341
+0.11%
$-- $1,206
Sep 3, 4 AM $0.000034
+0.00%
$-- $1,208
Sep 3, 3 AM $0.0000342
+0.23%
$-- $1,204
Sep 3, 2 AM $0.0000342
+8.24%
$-- $1,261
Sep 3, 1 AM $0.0000315
+0.80%
$-- $833
Sep 3, 12 AM $0.0000312
-0.21%
$-- $810