Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🪶 (Feather) Historical Data

🪶 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.0000312
-0.21%
$-- $810
Sep 2, 11 PM $0.0000314
-0.85%
$-- $841
Sep 2, 10 PM $0.0000316
-0.06%
$-- $793
Sep 2, 9 PM $0.0000317
+0.46%
$-- $790
Sep 2, 8 PM $0.0000304
+1.37%
$-- $545
Sep 2, 7 PM $0.0000299
+1.48%
$-- $468
Sep 2, 6 PM $0.0000294
+0.06%
$-- $3,138
Sep 2, 5 PM $0.0000295
+0.74%
$-- $3,986
Sep 2, 4 PM $0.0000294
-0.24%
$-- $3,963
Sep 2, 3 PM $0.0000294
+0.28%
$-- $4,025
Sep 2, 2 PM $0.0000294
+0.00%
$-- $4,191
Sep 2, 1 PM $0.0000296
+1.26%
$-- $4,184
Sep 2, 12 PM $0.0000293
-0.13%
$-- $4,111
Sep 2, 11 AM $0.0000291
+0.50%
$-- $4,060
Sep 2, 10 AM $0.0000288
-0.61%
$-- $4,059
Sep 2, 9 AM $0.000029
-0.11%
$-- $4,111
Sep 2, 8 AM $0.0000293
-1.75%
$-- $4,184
Sep 2, 7 AM $0.0000299
+0.00%
$-- $4,182
Sep 2, 6 AM $0.0000298
-0.22%
$-- $4,197
Sep 2, 5 AM $0.0000299
+0.29%
$-- $4,187
Sep 2, 4 AM $0.0000298
-0.05%
$-- $4,215
Sep 2, 3 AM $0.0000298
-1.25%
$-- $4,300
Sep 2, 2 AM $0.0000302
+0.47%
$-- $4,263
Sep 2, 1 AM $0.0000299
-0.70%
$-- $4,273
Sep 2, 12 AM $0.0000301
-0.42%
$-- $4,315
Sep 1, 11 PM $0.0000302
+0.40%
$-- $4,331
Sep 1, 10 PM $0.0000301
-0.01%
$-- $4,583
Sep 1, 9 PM $0.0000301
-0.02%
$-- $4,583
Sep 1, 8 PM $0.0000302
+0.62%
$-- $4,782
Sep 1, 7 PM $0.00003
+0.24%
$-- $4,948
Sep 1, 6 PM $0.0000299
-9.05%
$-- $2,118
Sep 1, 5 PM $0.000033
+0.16%
$-- $1,689
Sep 1, 4 PM $0.000033
-1.52%
$-- $2,044
Sep 1, 3 PM $0.0000338
-0.41%
$-- $2,102
Sep 1, 2 PM $0.0000341
-0.40%
$-- $1,952
Sep 1, 1 PM $0.0000342
+0.00%
$-- $1,937
Sep 1, 12 PM $0.0000342
-0.33%
$-- $1,948
Sep 1, 11 AM $0.0000344
+0.00%
$-- $1,955
Sep 1, 10 AM $0.0000345
+0.28%
$-- $1,948
Sep 1, 9 AM $0.0000347
+0.00%
$-- $1,904
Download