Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🪶 (Feather) Historical Data

🪶 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:22 PM $0.0000187
+0.00%
$18,692 $27
7:21 PM $0.0000187
+0.00%
$18,692 $27
7:19 PM $0.0000187
+0.02%
$18,706 $27
7:16 PM $0.0000187
+0.00%
$18,706 $27
7:13 PM $0.0000187
+0.00%
$18,700 $27
7:09 PM $0.0000187
+0.00%
$18,704 $27
7:08 PM $0.0000187
+0.00%
$18,704 $27
7:07 PM $0.0000187
+0.00%
$18,704 $27
7:05 PM $0.0000187
+0.00%
$18,704 $27
7:01 PM $0.0000187
+0.00%
$18,716 $27
6:57 PM $0.0000187
+0.00%
$18,716 $27
6:56 PM $0.0000187
+0.00%
$18,716 $27
6:51 PM $0.0000187
+0.00%
$18,711 $27
6:50 PM $0.0000187
-0.02%
$18,711 $27
6:44 PM $0.0000187
+0.01%
$18,718 $27
6:39 PM $0.0000187
+0.00%
$18,720 $27
6:35 PM $0.0000187
+0.00%
$18,720 $27
6:34 PM $0.0000187
-0.01%
$18,720 $27
6:28 PM $0.0000187
+0.00%
$18,730 $27
6:16 PM $0.0000187
+0.00%
$18,721 $28
6:15 PM $0.0000187
+0.00%
$18,721 $27
6:01 PM $0.0000187
+0.00%
$18,723 $27
5:43 PM $0.0000187
+0.00%
$18,721 $27
5:38 PM $0.0000187
+0.00%
$18,706 $27
5:30 PM $0.0000187
+0.00%
$18,719 $27
5:27 PM $0.0000187
+0.00%
$18,719 $27
5:20 PM $0.0000187
+0.00%
$18,698 $27
5:08 PM $0.0000187
+0.00%
$18,698 $27
5:05 PM $0.0000187
+0.00%
$18,698 $27
4:55 PM $0.0000187
+0.00%
$18,684 $27
4:50 PM $0.0000187
+0.00%
$18,684 $27
4:32 PM $0.0000187
+0.00%
$18,684 $37
4:27 PM $0.0000187
+0.00%
$18,674 $37
4:07 PM $0.0000187
+0.00%
$18,673 $37
3:59 PM $0.0000187
+0.00%
$18,692 $37
3:06 PM $0.0000187
+0.00%
$18,693 $47
9:43 AM $0.0000187
+0.00%
$18,712 $60
7:33 AM $0.0000187
+0.00%
$18,697 $60
6:41 AM $0.0000187
+0.00%
$18,682 $59
4:31 AM $0.0000187
+0.00%
$-- $59
2:50 AM $0.0000187
+0.00%
$-- $60
2:42 AM $0.0000187
+0.00%
$-- $59
2:38 AM $0.0000187
+0.00%
$-- $59
2:36 AM $0.0000187
+0.00%
$-- $59
2:33 AM $0.0000187
+0.00%
$-- $59
2:21 AM $0.0000187
+0.00%
$-- $59
2:12 AM $0.0000187
+0.00%
$-- $59
2:07 AM $0.0000187
+0.00%
$-- $59
1:25 AM $0.0000187
+0.00%
$-- $59
1:14 AM $0.0000187
+0.00%
$-- $59