Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🪶 (Feather) Historical Data

🪶 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $0.0000202
+0.03%
$-- $1,524
Sep 26, 4 PM $0.0000202
-0.09%
$-- $1,525
Sep 26, 2 PM $0.0000202
+0.00%
$-- $1,527
Sep 26, 1 PM $0.0000202
-0.06%
$-- $1,527
Sep 26, 12 PM $0.0000202
+0.00%
$-- $1,512
Sep 26, 11 AM $0.0000202
+0.00%
$-- $1,531
Sep 26, 10 AM $0.0000202
+0.00%
$-- $1,522
Sep 26, 9 AM $0.0000202
+2.30%
$-- $1,376
Sep 26, 8 AM $0.0000201
-18.28%
$-- $1,628
Sep 26, 7 AM $0.000025
+0.00%
$-- $954
Sep 26, 6 AM $0.0000249
+0.00%
$-- $1,383
Sep 26, 5 AM $0.000025
+0.00%
$-- $1,384
Sep 26, 4 AM $0.0000249
+0.03%
$-- $1,383
Sep 26, 3 AM $0.000025
+0.00%
$-- $1,384
Sep 26, 2 AM $0.000025
+0.03%
$-- $1,386
Sep 26, 1 AM $0.000025
+0.11%
$-- $1,384
Sep 26, 12 AM $0.0000249
-0.19%
$-- $1,384
Sep 25, 11 PM $0.000025
-0.04%
$-- $1,390
Sep 25, 10 PM $0.000025
+0.35%
$-- $1,390
Sep 25, 9 PM $0.0000249
-0.10%
$-- $1,385
Sep 25, 8 PM $0.0000249
-0.40%
$-- $1,389
Sep 25, 7 PM $0.000025
-0.06%
$-- $1,495
Sep 25, 6 PM $0.000025
-10.04%
$-- $1,501
Sep 25, 5 PM $0.0000278
-0.03%
$-- $1,135
Sep 25, 4 PM $0.0000278
-0.34%
$-- $1,165
Sep 25, 3 PM $0.0000277
-0.47%
$-- $1,174
Sep 25, 1 PM $0.0000279
-0.22%
$-- $1,189
Sep 25, 12 PM $0.0000282
-0.08%
$-- $1,166
Sep 25, 11 AM $0.0000283
+0.00%
$-- $1,164
Sep 25, 10 AM $0.0000281
+0.00%
$-- $1,057
Sep 25, 9 AM $0.0000281
+0.00%
$-- $1,057
Sep 25, 8 AM $0.0000256
+0.00%
$-- $751
Sep 25, 7 AM $0.0000256
+9.33%
$-- $285
Sep 25, 5 AM $0.0000234
+0.00%
$-- $286
Sep 25, 4 AM $0.0000234
+0.00%
$-- $365
Sep 25, 3 AM $0.0000234
+0.01%
$-- $366
Sep 25, 2 AM $0.0000234
-0.74%
$-- $374
Sep 25, 1 AM $0.0000235
-0.43%
$-- $430
Sep 25, 12 AM $0.0000235
-0.14%
$-- $430
Sep 24, 11 PM $0.0000235
+0.02%
$-- $435
Sep 24, 10 PM $0.0000235
+0.00%
$-- $467
Sep 24, 9 PM $0.0000235
-0.05%
$-- $467
Sep 24, 8 PM $0.0000235
+1.76%
$-- $501
Sep 24, 7 PM $0.0000231
+0.27%
$-- $8,158
Sep 24, 6 PM $0.0000231
+1.17%
$-- $8,157
Sep 24, 5 PM $0.0000228
-0.44%
$-- $8,035
Sep 24, 4 PM $0.000023
+0.11%
$-- $8,060
Sep 24, 2 PM $0.0000228
-0.33%
$-- $8,173
Sep 24, 12 PM $0.0000227
+0.04%
$-- $8,053
Sep 24, 11 AM $0.0000227
+0.03%
$-- $8,058