Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🪶 (Feather) Historical Data

🪶 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.0000308
-0.19%
$-- $551
Sep 20, 3 AM $0.0000309
-2.34%
$-- $580
Sep 20, 2 AM $0.000032
-0.75%
$-- $451
Sep 20, 1 AM $0.0000322
-0.43%
$-- $456
Sep 20, 12 AM $0.0000323
-0.15%
$-- $556
Sep 19, 11 PM $0.0000325
+0.27%
$-- $574
Sep 19, 10 PM $0.0000324
+0.23%
$-- $592
Sep 19, 9 PM $0.0000324
-0.28%
$-- $594
Sep 19, 8 PM $0.0000325
-0.08%
$-- $1,127
Sep 19, 7 PM $0.0000325
-0.29%
$-- $1,272
Sep 19, 6 PM $0.0000326
+1.89%
$-- $1,289
Sep 19, 5 PM $0.000032
-0.39%
$-- $1,151
Sep 19, 4 PM $0.0000321
+0.27%
$-- $1,155
Sep 19, 3 PM $0.0000321
+0.00%
$-- $1,158
Sep 19, 2 PM $0.000032
-0.03%
$-- $1,158
Sep 19, 1 PM $0.0000308
-0.34%
$-- $926
Sep 19, 12 PM $0.0000309
-0.05%
$-- $924
Sep 19, 11 AM $0.0000309
-0.10%
$-- $927
Sep 19, 10 AM $0.0000309
+0.13%
$-- $928
Sep 19, 9 AM $0.0000309
-0.42%
$-- $924
Sep 19, 8 AM $0.0000311
+0.94%
$-- $921
Sep 19, 7 AM $0.0000308
+0.08%
$-- $916
Sep 19, 6 AM $0.0000308
-0.02%
$-- $914
Sep 19, 5 AM $0.0000308
+0.00%
$-- $910
Sep 19, 4 AM $0.0000307
-0.48%
$-- $913
Sep 19, 3 AM $0.0000309
-0.23%
$-- $914
Sep 19, 2 AM $0.0000309
+0.19%
$-- $969
Sep 19, 1 AM $0.0000308
-1.83%
$-- $974
Sep 19, 12 AM $0.0000315
+0.18%
$-- $909
Sep 18, 11 PM $0.0000314
-0.23%
$-- $906
Sep 18, 10 PM $0.0000316
+0.07%
$-- $902
Sep 18, 9 PM $0.0000316
-0.30%
$-- $901
Sep 18, 8 PM $0.0000317
+0.92%
$-- $400
Sep 18, 7 PM $0.0000314
+1.03%
$-- $271
Sep 18, 6 PM $0.0000311
+0.25%
$-- $292
Sep 18, 5 PM $0.000031
+0.31%
$-- $1,511
Sep 18, 4 PM $0.0000309
+0.51%
$-- $1,516
Sep 18, 3 PM $0.0000308
-0.24%
$-- $2,124
Sep 18, 2 PM $0.0000307
+0.47%
$-- $2,106
Sep 18, 12 PM $0.0000299
+0.00%
$-- $2,140
Sep 18, 11 AM $0.0000299
+0.01%
$-- $2,140
Sep 18, 10 AM $0.00003
+0.00%
$-- $2,138
Sep 18, 9 AM $0.0000299
+0.11%
$-- $2,142
Sep 18, 8 AM $0.0000298
-0.01%
$-- $2,139
Sep 18, 7 AM $0.0000297
-0.15%
$-- $2,138
Sep 18, 6 AM $0.0000296
-0.19%
$-- $2,129
Sep 18, 5 AM $0.0000296
-0.19%
$-- $2,132
Sep 18, 4 AM $0.0000295
-0.43%
$-- $2,192
Sep 18, 3 AM $0.0000296
+1.71%
$-- $2,175
Sep 18, 2 AM $0.0000291
+0.21%
$-- $2,094