Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🪶 (Feather) Historical Data

🪶
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000187
+0.00%
$18,719 $13
Today, at 3 AM $0.0000187
-0.06%
$18,719 $13
Today, at 2 AM $0.0000187
-0.08%
$18,729 $13
Today, at 1 AM $0.0000187
-0.07%
$18,731 $14
Today, at 12 AM $0.0000187
+0.05%
$18,732 $4
Yesterday, at 11 PM $0.0000187
+0.02%
$18,716 $4
Yesterday, at 10 PM $0.0000187
+0.00%
$-- $5
Yesterday, at 9 PM $0.0000187
+0.04%
$18,720 $5
Yesterday, at 8 PM $0.0000187
+0.03%
$18,736 $27
Yesterday, at 7 PM $0.0000187
-0.06%
$18,704 $27
Yesterday, at 6 PM $0.0000187
-0.04%
$18,716 $27
Yesterday, at 5 PM $0.0000187
+0.14%
$18,721 $27
Yesterday, at 4 PM $0.0000187
+0.14%
$18,699 $27
Yesterday, at 3 PM $0.0000187
-0.01%
$18,692 $37
Yesterday, at 9 AM $0.0000187
+0.00%
$18,712 $60
Yesterday, at 7 AM $0.0000187
+0.00%
$18,697 $60
Yesterday, at 6 AM $0.0000187
+0.00%
$18,682 $59
Yesterday, at 4 AM $0.0000187
+0.00%
$18,653 $59
Yesterday, at 2 AM $0.0000187
+0.13%
$18,701 $60
Yesterday, at 1 AM $0.0000187
-0.01%
$18,679 $59
Yesterday, at 12 AM $0.0000187
+0.28%
$18,662 $72
Oct 2, 11 PM $0.0000186
+0.08%
$18,620 $71
Oct 2, 10 PM $0.0000186
+0.00%
$18,615 $71
Oct 2, 9 PM $0.0000186
+0.46%
$18,582 $70
Oct 2, 8 PM $0.0000185
+0.05%
$18,525 $49
Oct 2, 7 PM $0.0000185
-0.01%
$18,514 $49
Oct 2, 6 PM $0.0000185
-0.85%
$18,485 $49
Oct 2, 5 PM $0.0000186
-0.22%
$18,640 $111
Oct 2, 4 PM $0.0000187
-0.67%
$18,677 $122
Oct 2, 3 PM $0.0000188
+0.20%
$18,836 $103
Oct 2, 12 PM $0.0000191
+0.00%
$19,076 $111
Oct 2, 11 AM $0.0000191
+0.00%
$19,087 $99
Oct 2, 10 AM $0.0000191
+0.00%
$19,123 $98
Oct 2, 5 AM $0.0000189
+0.00%
$18,937 $105
Oct 2, 4 AM $0.0000191
+0.00%
$19,089 $110
Oct 2, 3 AM $0.0000189
-0.16%
$18,918 $147
Oct 2, 2 AM $0.0000189
-0.14%
$18,865 $147
Oct 2, 1 AM $0.0000188
-0.08%
$18,793 $147
Oct 2, 12 AM $0.0000188
+0.22%
$18,803 $139
Oct 1, 11 PM $0.0000188
+0.13%
$18,774 $134
Oct 1, 10 PM $0.0000187
+0.00%
$18,732 $216
Oct 1, 9 PM $0.0000187
-0.17%
$18,682 $216
Oct 1, 8 PM $0.0000187
-0.25%
$18,725 $216
Oct 1, 7 PM $0.0000188
-0.01%
$18,751 $216
Oct 1, 6 PM $0.0000187
-0.12%
$18,744 $216
Oct 1, 5 PM $0.0000188
-1.09%
$18,761 $216
Oct 1, 4 PM $0.000019
-0.08%
$18,985 $146
Oct 1, 3 PM $0.000019
+0.00%
$18,961 $168
Oct 1, 2 PM $0.0000191
-0.11%
$19,061 $168
Oct 1, 1 PM $0.0000191
+0.37%
$19,057 $166
Download