Footy Cash Historical Data

FOOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 30 $ 0.516
+19.97%
$ -- $ 18,685
Apr 23 $ 0.331
-3.37%
$ -- $ 63,690
Apr 16 $ 0.347
+7.80%
$ -- $ 57,823
Apr 9 $ 0.347
+26.57%
$ -- $ 50,857
Apr 2 $ 0.263
-4.77%
$ -- $ 48,720
Mar 26 $ 0.288
-32.53%
$ -- $ 54,417
Mar 19 $ 0.483
+41.21%
$ -- $ 60,027
Mar 12 $ 0.377
+2.65%
$ -- $ 61,295
Mar 5 $ 0.401
-19.67%
$ -- $ 72,553
Feb 26 $ 0.543
+31.91%
$ -- $ 73,990
Feb 19 $ 0.434
-19.16%
$ -- $ 74,935
Feb 12 $ 0.578
+0.35%
$ -- $ 65,181
Feb 5 $ 0.621
-22.77%
$ -- $ 56,461
Jan 29 $ 0.83
-18.76%
$ -- $ 71,285
Jan 22 $ 1.04
-26.21%
$ -- $ 78,920
Jan 15 $ 1.52
-17.86%
$ -- $ 86,414
Jan 8 $ 2.13
-13.71%
$ -- $ 103,749
Jan 1 $ 1.55
+113.39%
$ -- $ 104,918
Dec 25 $ 0.563
+12.25%
$ -- $ 102,061
Dec 18 $ 0.537
-0.38%
$ -- $ 119,118
Dec 11 $ 0.473
+134.19%
$ -- $ 117,590
Dec 4 $ 0.187
+17.06%
$ -- $ 94,244
Nov 27 $ 0.166
+67.08%
$ -- $ 70,669
Nov 20 $ 0.0993
+0.00%
$ -- $ 57,106
Nov 13 $ 0.0993
+0.00%
$ -- $ 49,081
Nov 6 $ 0.0993
-4.19%
$ -- $ 50,079
Oct 30 $ 0.1
-17.83%
$ -- $ 46,228
Oct 23 $ 0.145
+25.48%
$ -- $ 40,519
Oct 16 $ 0.11
-18.62%
$ -- $ 39,845
Oct 9 $ 0.16
-34.05%
$ -- $ 35,184
Oct 2 $ 0.241
-26.18%
$ -- $ 30,302
Sep 25 $ 0.343
+42.90%
$ -- $ 24,393
Aug 21 $ 0.0993
-0.34%
$ -- $ 8,185
Aug 14 $ 0.111
-31.76%
$ -- $ 12,683
Download