Footy Cash Historical Data

FOOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.381
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.367
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.401
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.386
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.442
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.429
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.443
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.524
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.499
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.543
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.568
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.555
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.529
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.408
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.426
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.412
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.434
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.471
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.472
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.538
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.63
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.516
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.537
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.578
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.607
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.602
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.635
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.639
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.587
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.576
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.621
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.662
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.664
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.628
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.504
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.52
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.804
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.83
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.657
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.895
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.912
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.885
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.877
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.02
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.04
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.06
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.08
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.15
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.22
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.22
+0.00%
$ -- $ 11,245