Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Footy Cash Historical Data

FOOT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2018 $1.41
+0.00%
$-- $12,076
Jan 21, 2018 $1.52
+0.00%
$-- $12,551
Jan 20, 2018 $1.33
+0.00%
$-- $11,592
Jan 19, 2018 $1.42
+0.00%
$-- $11,608
Jan 18, 2018 $1.36
+0.00%
$-- $10,627
Jan 17, 2018 $1.64
+0.00%
$-- $12,248
Jan 16, 2018 $1.94
+0.00%
$-- $14,000
Jan 15, 2018 $1.86
+0.00%
$-- $13,788
Jan 14, 2018 $2.13
+0.00%
$-- $14,335
Jan 13, 2018 $1.78
+0.00%
$-- $13,827
Jan 12, 2018 $1.55
+0.00%
$-- $13,911
Jan 11, 2018 $1.78
+0.00%
$-- $14,358
Jan 10, 2018 $2.19
+0.00%
$-- $15,040
Jan 9, 2018 $1.92
+0.00%
$-- $15,504
Jan 8, 2018 $2.47
+0.00%
$-- $16,773
Jan 7, 2018 $1.55
+0.00%
$-- $17,158
Jan 6, 2018 $1.27
+0.00%
$-- $16,276
Jan 5, 2018 $0.843
+0.00%
$-- $15,085
Jan 4, 2018 $0.651
+0.00%
$-- $15,163
Jan 3, 2018 $0.727
+0.00%
$-- $14,068
Jan 2, 2018 $0.725
+0.00%
$-- $13,687
Jan 1, 2018 $0.728
+0.00%
$-- $13,480
Dec 31, 2017 $0.563
+0.00%
$-- $13,492
Dec 30, 2017 $0.569
+0.00%
$-- $14,735
Dec 29, 2017 $0.466
+0.00%
$-- $14,669
Dec 28, 2017 $0.454
+0.00%
$-- $16,047
Dec 27, 2017 $0.487
+0.00%
$-- $15,386
Dec 26, 2017 $0.53
+0.00%
$-- $14,001
Dec 25, 2017 $0.502
+0.00%
$-- $13,730
Dec 24, 2017 $0.537
+0.00%
$-- $14,781
Dec 23, 2017 $0.46
+0.00%
$-- $13,913
Dec 22, 2017 $0.546
+0.00%
$-- $16,460
Dec 21, 2017 $0.497
+0.00%
$-- $17,013
Dec 20, 2017 $0.623
+0.00%
$-- $18,535
Dec 19, 2017 $0.647
+0.00%
$-- $18,915
Dec 18, 2017 $0.539
+0.00%
$-- $19,500
Dec 17, 2017 $0.473
+0.00%
$-- $18,290
Dec 16, 2017 $0.405
+0.00%
$-- $17,566
Dec 15, 2017 $0.415
+0.00%
$-- $16,537
Dec 14, 2017 $0.416
+0.00%
$-- $16,929
Dec 13, 2017 $0.317
+0.00%
$-- $17,090
Dec 12, 2017 $0.235
+0.00%
$-- $16,630
Dec 11, 2017 $0.202
+0.00%
$-- $14,549
Dec 10, 2017 $0.187
+0.00%
$-- $15,433
Dec 9, 2017 $0.15
+0.00%
$-- $16,237
Dec 8, 2017 $0.164
+0.00%
$-- $15,230
Dec 7, 2017 $0.149
+0.00%
$-- $12,747
Dec 6, 2017 $0.133
+0.00%
$-- $11,793
Dec 5, 2017 $0.138
+0.00%
$-- $11,434
Dec 4, 2017 $0.16
+0.00%
$-- $11,370