Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Ai Historical Data

NFTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.0000181
-14.20%
$-- $16,371
Oct 1, 2025 $0.0000222
+8.17%
$21,080 $20,114
Sep 30, 2025 $0.0000208
-16.23%
$20,560 $3,034
Sep 29, 2025 $0.0000248
-23.90%
$24,830 $3,383
Sep 28, 2025 $0.0000327
-9.93%
$32,630 $3,684
Sep 27, 2025 $0.0000364
+1.22%
$36,360 $5,472
Sep 26, 2025 $0.000036
-19.19%
$35,920 $4,652
Sep 25, 2025 $0.0000444
-26.69%
$44,550 $12,484
Sep 24, 2025 $0.0000602
-9.45%
$60,520 $7,459
Sep 23, 2025 $0.0000657
-11.08%
$66,600 $8,623
Sep 22, 2025 $0.0000753
-16.29%
$73,920 $15,728
Sep 21, 2025 $0.0000894
-25.48%
$90,030 $16,934
Sep 20, 2025 $0.000118
-10.93%
$120,110 $7,892
Sep 19, 2025 $0.000133
-4.00%
$133,450 $9,093
Sep 18, 2025 $0.000138
+1.56%
$138,566 $10,078
Sep 17, 2025 $0.000138
-1.99%
$136,357 $9,217
Sep 16, 2025 $0.000142
-1.02%
$140,401 $11,787
Sep 15, 2025 $0.000139
-2.34%
$142,911 $23,293
Sep 14, 2025 $0.000142
-14.89%
$142,248 $18,541
Sep 13, 2025 $0.000169
-2.36%
$168,724 $25,367
Sep 12, 2025 $0.000171
-26.13%
$171,109 $152,627
Sep 11, 2025 $0.000232
+65.49%
$231,650 $87,993
Sep 10, 2025 $0.00014
-3.78%
$140,023 $10,878
Sep 9, 2025 $0.000146
-4.19%
$145,522 $20,885
Sep 8, 2025 $0.000153
+5.59%
$153,009 $35,247
Sep 7, 2025 $0.000145
-7.65%
$144,911 $325,375
Sep 6, 2025 $0.000158
-9.10%
$157,900 $703,775
Sep 5, 2025 $0.000174
+0.13%
$173,702 $1.79 million
Sep 4, 2025 $0.000171
-8.35%
$173,481 $1.01 million
Sep 3, 2025 $0.000188
-17.95%
$186,640 $9,676
Sep 2, 2025 $0.000229
-5.00%
$228,810 $5,610
Sep 1, 2025 $0.000242
-17.08%
$242,620 $11,624
Aug 31, 2025 $0.000292
-2.00%
$292,000 $9,191
Aug 30, 2025 $0.000303
-2.57%
$297,910 $7,538
Aug 29, 2025 $0.000309
+13.06%
$309,440 $13,208
Aug 28, 2025 $0.000273
-6.14%
$273,190 $6,882
Aug 27, 2025 $0.00029
-5.55%
$291,320 $7,831
Aug 26, 2025 $0.000308
-2.06%
$310,360 $6,087
Aug 25, 2025 $0.00032
-9.79%
$313,990 $10,171
Aug 24, 2025 $0.00036
+3.04%
$358,720 $8,766
Aug 23, 2025 $0.000338
+3.24%
$342,510 $9,270
Aug 22, 2025 $0.000321
-1.02%
$324,210 $10,512
Aug 21, 2025 $0.000319
-11.35%
$324,940 $13,653
Aug 20, 2025 $0.00036
+13.46%
$358,880 $15,754
Aug 19, 2025 $0.000318
-3.71%
$316,760 $7,942
Aug 18, 2025 $0.00033
-11.65%
$329,780 $9,008
Aug 17, 2025 $0.000374
+3.12%
$374,010 $13,333
Aug 16, 2025 $0.000357
-19.69%
$356,690 $15,313
Aug 15, 2025 $0.000452
+16.29%
$452,360 $13,062
Aug 14, 2025 $0.000389
-6.66%
$389,450 $7,545
Download