NFT Ai Historical Data

NFTAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0000181
-2.17%
$ 18,060 $ 16,371
Oct 2, 4 AM $ 0.0000184
-1.02%
$ 18,390 $ 16,986
Oct 2, 3 AM $ 0.0000183
-4.39%
$ 18,280 $ 16,993
Oct 2, 2 AM $ 0.0000191
-1.70%
$ 19,120 $ 17,406
Oct 2, 1 AM $ 0.0000193
+3.53%
$ 19,340 $ 17,734
Oct 2, 12 AM $ 0.0000188
-10.78%
$ 18,780 $ 16,971
Oct 1, 11 PM $ 0.0000211
-2.09%
$ 21,080 $ 18,990
Oct 1, 10 PM $ 0.0000222
+0.00%
$ 22,240 $ 20,114
Oct 1, 4 PM $ 0.0000371
-10.84%
$ 37,100 $ 26,283
Oct 1, 3 PM $ 0.0000411
-0.60%
$ 41,090 $ 28,893
Oct 1, 9 AM $ 0.0000193
+0.00%
$ 19,280 $ 3,161
Oct 1, 6 AM $ 0.0000191
-0.26%
$ 19,150 $ 2,759
Oct 1, 5 AM $ 0.0000199
-2.40%
$ 19,890 $ 2,798
Oct 1, 4 AM $ 0.0000204
-0.83%
$ 20,420 $ 2,976
Oct 1, 3 AM $ 0.0000206
-2.32%
$ 20,590 $ 3,030
Oct 1, 2 AM $ 0.0000204
-0.24%
$ 20,450 $ 3,081
Oct 1, 1 AM $ 0.0000205
-0.10%
$ 20,500 $ 2,971
Oct 1, 12 AM $ 0.0000205
-0.19%
$ 20,520 $ 2,989
Download