NFT Ai Historical Data

NFTAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000181
-44.65%
$ -- $ 42,902
Sep 22 $ 0.0000364
-59.56%
$ 32,630 $ 54,418
Sep 15 $ 0.000118
-16.92%
$ 90,030 $ 71,361
Sep 8 $ 0.000169
+16.43%
$ 142,248 $ 332,997
Sep 1 $ 0.000158
-45.92%
$ 144,911 $ 3.52 million
Aug 25 $ 0.000303
-14.51%
$ 292,000 $ 51,717
Aug 18 $ 0.000338
-9.54%
$ 358,720 $ 66,138
Aug 11 $ 0.000374
-26.80%
$ 374,010 $ 81,331
Aug 4 $ 0.000481
-36.06%
$ 512,030 $ 141,777
Jul 28 $ 0.00088
-44.96%
$ 752,330 $ 120,583
Jul 21 $ 0.00144
-31.42%
$ 1.57 million $ 172,556
Jul 14 $ 0.00191
+16.40%
$ 2.1 million $ 427,949
Jul 7 $ 0.00162
+11.57%
$ 1.64 million $ 458,661
Jun 30 $ 0.00143
-10.44%
$ 1.45 million $ 503,827
Jun 23 $ 0.00161
+14.50%
$ 1.6 million $ 583,986
Jun 16 $ 0.00144
+3.08%
$ 1.41 million $ 590,254
Jun 9 $ 0.00138
-32.24%
$ 1.4 million $ 451,205
Jun 2 $ 0.00194
+38.63%
$ 2.04 million $ 459,745
Download