NFT Ai Historical Data

NFTAI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000181
-14.20%
$ -- $ 16,371
Oct 1, 2025 $ 0.0000222
+8.17%
$ 21,080 $ 20,114
Sep 30, 2025 $ 0.0000208
-16.23%
$ 20,560 $ 3,034
Sep 29, 2025 $ 0.0000248
-23.90%
$ 24,830 $ 3,383
Sep 28, 2025 $ 0.0000327
-9.93%
$ 32,630 $ 3,684
Sep 27, 2025 $ 0.0000364
+1.22%
$ 36,360 $ 5,472
Sep 26, 2025 $ 0.000036
-19.19%
$ 35,920 $ 4,652
Sep 25, 2025 $ 0.0000444
-26.69%
$ 44,550 $ 12,484
Sep 24, 2025 $ 0.0000602
-9.45%
$ 60,520 $ 7,459
Sep 23, 2025 $ 0.0000657
-11.08%
$ 66,600 $ 8,623
Sep 22, 2025 $ 0.0000753
-16.29%
$ 73,920 $ 15,728
Sep 21, 2025 $ 0.0000894
-25.48%
$ 90,030 $ 16,934
Sep 20, 2025 $ 0.000118
-10.93%
$ 120,110 $ 7,892
Sep 19, 2025 $ 0.000133
-4.00%
$ 133,450 $ 9,093
Sep 18, 2025 $ 0.000138
+1.56%
$ 138,566 $ 10,078
Sep 17, 2025 $ 0.000138
-1.99%
$ 136,357 $ 9,217
Sep 16, 2025 $ 0.000142
-1.02%
$ 140,401 $ 11,787
Sep 15, 2025 $ 0.000139
-2.34%
$ 142,911 $ 23,293
Sep 14, 2025 $ 0.000142
-14.89%
$ 142,248 $ 18,541
Sep 13, 2025 $ 0.000169
-2.36%
$ 168,724 $ 25,367
Sep 12, 2025 $ 0.000171
-26.13%
$ 171,109 $ 152,627
Sep 11, 2025 $ 0.000232
+65.49%
$ 231,650 $ 87,993
Sep 10, 2025 $ 0.00014
-3.78%
$ 140,023 $ 10,878
Sep 9, 2025 $ 0.000146
-4.19%
$ 145,522 $ 20,885
Sep 8, 2025 $ 0.000153
+5.59%
$ 153,009 $ 35,247
Sep 7, 2025 $ 0.000145
-7.65%
$ 144,911 $ 325,375
Sep 6, 2025 $ 0.000158
-9.10%
$ 157,900 $ 703,775
Sep 5, 2025 $ 0.000174
+0.13%
$ 173,702 $ 1.79 million
Sep 4, 2025 $ 0.000171
-8.35%
$ 173,481 $ 1.01 million
Sep 3, 2025 $ 0.000188
-17.95%
$ 186,640 $ 9,676
Sep 2, 2025 $ 0.000229
-5.00%
$ 228,810 $ 5,610
Sep 1, 2025 $ 0.000242
-17.08%
$ 242,620 $ 11,624
Aug 31, 2025 $ 0.000292
-2.00%
$ 292,000 $ 9,191
Aug 30, 2025 $ 0.000303
-2.57%
$ 297,910 $ 7,538
Aug 29, 2025 $ 0.000309
+13.06%
$ 309,440 $ 13,208
Aug 28, 2025 $ 0.000273
-6.14%
$ 273,190 $ 6,882
Aug 27, 2025 $ 0.00029
-5.55%
$ 291,320 $ 7,831
Aug 26, 2025 $ 0.000308
-2.06%
$ 310,360 $ 6,087
Aug 25, 2025 $ 0.00032
-9.79%
$ 313,990 $ 10,171
Aug 24, 2025 $ 0.00036
+3.04%
$ 358,720 $ 8,766
Aug 23, 2025 $ 0.000338
+3.24%
$ 342,510 $ 9,270
Aug 22, 2025 $ 0.000321
-1.02%
$ 324,210 $ 10,512
Aug 21, 2025 $ 0.000319
-11.35%
$ 324,940 $ 13,653
Aug 20, 2025 $ 0.00036
+13.46%
$ 358,880 $ 15,754
Aug 19, 2025 $ 0.000318
-3.71%
$ 316,760 $ 7,942
Aug 18, 2025 $ 0.00033
-11.65%
$ 329,780 $ 9,008
Aug 17, 2025 $ 0.000374
+3.12%
$ 374,010 $ 13,333
Aug 16, 2025 $ 0.000357
-19.69%
$ 356,690 $ 15,313
Aug 15, 2025 $ 0.000452
+16.29%
$ 452,360 $ 13,062
Aug 14, 2025 $ 0.000389
-6.66%
$ 389,450 $ 7,545
Download