PVE coin(p) Historical Data

PVE(p)
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅54
+0.00%
$ 5,399 $ 28
May 11, 2026 $ 0.0₅53
+0.76%
$ 5,303 $ 6
May 10, 2026 $ 0.0₅539
+3.15%
$ -- $ 81
May 9, 2026 $ 0.0₅524
+0.08%
$ -- $ 30
May 8, 2026 $ 0.0₅522
+0.47%
$ 5,221 $ 21
May 7, 2026 $ 0.0₅516
+0.00%
$ -- $ 21
May 6, 2026 $ 0.0₅515
+1.11%
$ -- $ 34
May 5, 2026 $ 0.0₅509
+0.41%
$ 5,089 $ 9
May 4, 2026 $ 0.0₅506
+0.63%
$ -- $ 10
Apr 28, 2026 $ 0.0₅49
-11.57%
$ 4,896 $ 611
Apr 24, 2026 $ 0.0₅511
+0.50%
$ -- $ 10
Apr 22, 2026 $ 0.0₅525
+1.10%
$ -- $ 28
Apr 16, 2026 $ 0.0₅527
+1.51%
$ 5,267 $ 32
Apr 14, 2026 $ 0.0₅523
+0.00%
$ -- $ 24
Apr 13, 2026 $ 0.0₅52
+0.28%
$ 5,202 $ 19
Apr 11, 2026 $ 0.0₅518
+0.00%
$ 5,182 $ 3
Apr 9, 2026 $ 0.0₅515
-0.07%
$ 5,145 $ 10
Apr 7, 2026 $ 0.0₅488
-4.07%
$ 4,884 $ 378
Apr 6, 2026 $ 0.0₅515
+0.00%
$ -- $ 15
Apr 4, 2026 $ 0.0₅508
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0₅507
-0.26%
$ -- $ 8
Apr 1, 2026 $ 0.0₅528
+0.29%
$ -- $ 18
Mar 31, 2026 $ 0.0₅508
+0.00%
$ -- $ 2,653
Mar 30, 2026 $ 0.0₅536
+1.95%
$ -- $ 3,313
Download