mPendleOFT Historical Data

mPendleOFT
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 6.56
+0.00%
$ 6.8 million $ 1,674
Dec 31, 7 PM $ 6.56
+0.07%
$ 6.8 million $ 1,675
Dec 31, 6 PM $ 6.57
+0.16%
$ 6.82 million $ 1,680
Dec 31, 5 PM $ 6.56
+0.04%
$ 6.81 million $ 1,676
Dec 31, 4 PM $ 6.57
-0.22%
$ 6.81 million $ 1,683
Dec 31, 3 PM $ 6.55
-0.76%
$ 6.8 million $ 1,676
Dec 31, 2 PM $ 6.61
+0.04%
$ 6.86 million $ 1,695
Dec 31, 1 PM $ 6.59
+0.05%
$ 6.84 million $ 1,687
Dec 31, 12 PM $ 6.6
-0.17%
$ 6.85 million $ 1,689
Dec 31, 11 AM $ 6.6
+0.43%
$ 6.84 million $ 1,681
Dec 31, 10 AM $ 6.56
-0.02%
$ 6.81 million $ 1,676
Dec 31, 9 AM $ 6.56
+0.17%
$ 6.8 million $ 1,674
Dec 31, 8 AM $ 6.56
-0.07%
$ 6.8 million $ 1,676
Dec 31, 7 AM $ 6.56
-0.04%
$ 6.8 million $ 1,673
Dec 31, 6 AM $ 6.56
-0.01%
$ 6.81 million $ 1,676
Dec 31, 5 AM $ 6.56
+0.17%
$ 6.81 million $ 1,675
Dec 31, 4 AM $ 6.55
+0.03%
$ 6.8 million $ 1,674
Dec 31, 3 AM $ 6.55
-0.21%
$ 6.79 million $ 1,676
Dec 31, 2 AM $ 6.57
-0.03%
$ 6.82 million $ 1,679
Dec 31, 1 AM $ 6.58
+0.48%
$ 6.82 million $ 1,677
Dec 31, 12 AM $ 6.54
-0.18%
$ 6.79 million $ 1,670
Dec 30, 11 PM $ 6.55
+0.22%
$ 6.8 million $ 1,673
Dec 30, 10 PM $ 6.54
+0.00%
$ 6.79 million $ 1,672
Dec 30, 9 PM $ 6.53
+0.05%
$ 6.78 million $ 1,668
Dec 30, 8 PM $ 6.54
-0.09%
$ 6.79 million $ 1,673
Download