Coinranking
Kairence Historical Data
KAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:56 PM | $0.000254 | +3.03% | ||
| 4:55 PM | $0.000252 | -7.27% | ||
| 4:54 PM | $0.000269 | -0.33% | ||
| 4:53 PM | $0.000275 | +1.80% | ||
| 4:52 PM | $0.000271 | +0.10% | ||
| 4:51 PM | $0.000268 | -2.66% | ||
| 4:50 PM | $0.000274 | -5.41% | ||
| 4:49 PM | $0.000288 | +7.16% | ||
| 4:48 PM | $0.000274 | -1.47% | ||
| 4:47 PM | $0.000274 | +8.55% | ||
| 4:46 PM | $0.000252 | +0.49% | ||
| 4:45 PM | $0.000256 | -3.90% | ||
| 4:44 PM | $0.000268 | -0.68% | ||
| 4:43 PM | $0.000265 | +0.43% | ||
| 4:42 PM | $0.000265 | -2.89% | ||
| 4:41 PM | $0.000272 | -3.51% | ||
| 4:40 PM | $0.00028 | +1.93% | ||
| 4:39 PM | $0.000268 | +12.40% | ||
| 4:38 PM | $0.000244 | +3.73% | ||
| 4:37 PM | $0.000231 | -0.57% | ||
| 4:36 PM | $0.000236 | +4.38% | ||
| 4:35 PM | $0.000226 | -0.61% | ||
| 4:34 PM | $0.000227 | -3.88% | ||
| 4:33 PM | $0.000233 | +1.87% | ||
| 4:32 PM | $0.000229 | +3.31% | ||
| 4:31 PM | $0.000221 | +3.78% | ||
| 4:30 PM | $0.000218 | -2.20% | ||
| 4:29 PM | $0.000223 | +1.75% | ||
| 4:28 PM | $0.000218 | -1.10% | ||
| 4:27 PM | $0.000216 | -4.80% | ||
| 4:26 PM | $0.000228 | +0.59% | ||
| 4:25 PM | $0.000234 | +3.31% | ||
| 4:24 PM | $0.000231 | +1.48% | ||
| 4:23 PM | $0.000225 | -3.33% | ||
| 4:22 PM | $0.000233 | -3.09% | ||
| 4:21 PM | $0.000236 | -3.01% | ||
| 4:20 PM | $0.00023 | +1.90% | ||
| 4:19 PM | $0.00023 | -0.25% | ||
| 4:18 PM | $0.000228 | +3.86% | ||
| 4:17 PM | $0.000219 | -1.01% | ||
| 4:16 PM | $0.000228 | +2.14% | ||
| 4:15 PM | $0.000229 | +0.53% | ||
| 4:14 PM | $0.000235 | -1.59% | ||
| 4:13 PM | $0.000238 | +0.24% | ||
| 4:12 PM | $0.000233 | +0.01% | ||
| 4:11 PM | $0.000233 | -1.57% | ||
| 4:10 PM | $0.000235 | -5.08% | ||
| 4:09 PM | $0.000247 | +8.92% | ||
| 4:08 PM | $0.000233 | -1.65% | ||
| 4:07 PM | $0.000226 | +4.37% | ||