Kairence Historical Data

KAI Page 16
Download
Date Close Price change Market cap Trading volume
4:54 PM $0.000269
-0.33%
$-- $1.28 million
4:53 PM $0.000275
+1.80%
$-- $1.28 million
4:52 PM $0.000271
+0.10%
$-- $1.28 million
4:51 PM $0.000268
-2.66%
$-- $1.28 million
4:50 PM $0.000274
-5.41%
$-- $1.27 million
4:49 PM $0.000288
+7.16%
$-- $1.27 million
4:48 PM $0.000274
-1.47%
$-- $1.27 million
4:47 PM $0.000274
+8.55%
$-- $1.26 million
4:46 PM $0.000252
+0.49%
$-- $1.26 million
4:45 PM $0.000256
-3.90%
$-- $1.26 million
4:44 PM $0.000268
-0.68%
$-- $1.26 million
4:43 PM $0.000265
+0.43%
$-- $1.25 million
4:42 PM $0.000265
-2.89%
$-- $1.25 million
4:41 PM $0.000272
-3.51%
$-- $1.25 million
4:40 PM $0.00028
+1.93%
$-- $1.25 million
4:39 PM $0.000268
+12.40%
$-- $1.24 million
4:38 PM $0.000244
+3.73%
$-- $1.24 million
4:37 PM $0.000231
-0.57%
$-- $1.24 million
4:36 PM $0.000236
+4.38%
$-- $1.24 million
4:35 PM $0.000226
-0.61%
$-- $1.24 million
4:34 PM $0.000227
-3.88%
$-- $1.24 million
4:33 PM $0.000233
+1.87%
$-- $1.24 million
4:32 PM $0.000229
+3.31%
$-- $1.23 million
4:31 PM $0.000221
+3.78%
$-- $1.23 million
4:30 PM $0.000218
-2.20%
$-- $1.23 million
4:29 PM $0.000223
+1.75%
$-- $1.23 million
4:28 PM $0.000218
-1.10%
$-- $1.23 million
4:27 PM $0.000216
-4.80%
$-- $1.23 million
4:26 PM $0.000228
+0.59%
$-- $1.22 million
4:25 PM $0.000234
+3.31%
$-- $1.22 million
4:24 PM $0.000231
+1.48%
$-- $1.22 million
4:23 PM $0.000225
-3.33%
$-- $1.22 million
4:22 PM $0.000233
-3.09%
$-- $1.22 million
4:21 PM $0.000236
-3.01%
$-- $1.21 million
4:20 PM $0.00023
+1.90%
$-- $1.21 million
4:19 PM $0.00023
-0.25%
$-- $1.21 million
4:18 PM $0.000228
+3.86%
$-- $1.21 million
4:17 PM $0.000219
-1.01%
$-- $1.21 million
4:16 PM $0.000228
+2.14%
$-- $1.2 million
4:15 PM $0.000229
+0.53%
$-- $1.2 million
4:14 PM $0.000235
-1.59%
$-- $1.2 million
4:13 PM $0.000238
+0.24%
$-- $1.2 million
4:12 PM $0.000233
+0.01%
$-- $1.2 million
4:11 PM $0.000233
-1.57%
$-- $1.2 million
4:10 PM $0.000235
-5.08%
$-- $1.19 million
4:09 PM $0.000247
+8.92%
$-- $1.19 million
4:08 PM $0.000233
-1.65%
$-- $1.19 million
4:07 PM $0.000226
+4.37%
$-- $1.18 million
4:06 PM $0.000213
-1.31%
$-- $1.18 million
4:05 PM $0.000214
-3.89%
$-- $1.18 million