Coinranking
Kairence Historical Data
KAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:04 PM | $0.000222 | +0.33% | ||
| 4:03 PM | $0.000221 | +0.29% | ||
| 4:02 PM | $0.000218 | -5.72% | ||
| 4:01 PM | $0.000232 | +0.76% | ||
| 4:00 PM | $0.000224 | -0.31% | ||
| 3:59 PM | $0.000223 | +0.75% | ||
| 3:58 PM | $0.000227 | +2.83% | ||
| 3:57 PM | $0.000226 | +3.21% | ||
| 3:56 PM | $0.000223 | +1.56% | ||
| 3:55 PM | $0.000219 | -0.40% | ||
| 3:54 PM | $0.00022 | -0.82% | ||
| 3:53 PM | $0.000219 | -1.03% | ||
| 3:52 PM | $0.000225 | +0.24% | ||
| 3:51 PM | $0.000225 | -8.65% | ||
| 3:50 PM | $0.000247 | -2.72% | ||
| 3:49 PM | $0.000253 | -4.18% | ||
| 3:48 PM | $0.000266 | -3.08% | ||
| 3:47 PM | $0.000283 | +1.87% | ||
| 3:46 PM | $0.000278 | -1.69% | ||
| 3:45 PM | $0.000278 | +0.59% | ||
| 3:44 PM | $0.000274 | +9.80% | ||
| 3:43 PM | $0.000246 | -3.22% | ||
| 3:42 PM | $0.000283 | -0.20% | ||
| 3:41 PM | $0.000283 | +2.52% | ||
| 3:40 PM | $0.000274 | +1.74% | ||
| 3:39 PM | $0.000267 | +2.02% | ||
| 3:38 PM | $0.000252 | -5.94% | ||
| 3:37 PM | $0.000267 | +0.01% | ||
| 3:36 PM | $0.000266 | -6.05% | ||
| 3:35 PM | $0.000279 | +3.24% | ||
| 3:34 PM | $0.000297 | -0.25% | ||
| 3:33 PM | $0.000294 | +15.61% | ||
| 3:32 PM | $0.000261 | +2.47% | ||
| 3:31 PM | $0.000254 | -0.93% | ||
| 3:30 PM | $0.000255 | -0.47% | ||
| 3:29 PM | $0.000258 | +2.07% | ||
| 3:28 PM | $0.000249 | -1.28% | ||
| 3:27 PM | $0.000244 | -0.21% | ||
| 3:26 PM | $0.00025 | -0.32% | ||
| 3:25 PM | $0.000246 | +1.13% | ||
| 3:24 PM | $0.000254 | -0.11% | ||
| 3:23 PM | $0.000256 | -2.60% | ||
| 3:22 PM | $0.000259 | +1.71% | ||
| 3:21 PM | $0.000252 | -2.03% | ||
| 3:20 PM | $0.000265 | -0.49% | ||
| 3:19 PM | $0.000262 | +2.57% | ||
| 3:18 PM | $0.000264 | +1.31% | ||
| 3:17 PM | $0.000254 | +4.17% | ||
| 3:16 PM | $0.000239 | -4.00% | ||
| 3:15 PM | $0.000239 | +4.23% | ||