Kairence Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.000229
-4.71%
$-- $1.07 million
3:13 PM $0.000246
-1.29%
$-- $1.07 million
3:12 PM $0.000255
+5.23%
$-- $1.06 million
3:11 PM $0.000249
-9.01%
$-- $1.06 million
3:10 PM $0.000267
+2.96%
$-- $1.06 million
3:09 PM $0.000259
-1.12%
$-- $1.06 million
3:08 PM $0.000261
-3.80%
$-- $1.06 million
3:07 PM $0.000273
+6.60%
$-- $1.05 million
3:06 PM $0.000255
-0.41%
$-- $1.05 million
3:05 PM $0.000252
-2.46%
$-- $1.05 million
3:04 PM $0.000264
+1.98%
$-- $1.05 million
3:03 PM $0.000264
-2.99%
$-- $1.04 million
3:02 PM $0.000261
-6.18%
$-- $1.04 million
3:01 PM $0.000273
+0.18%
$-- $1.04 million
3:00 PM $0.000267
+5.91%
$-- $1.04 million
2:59 PM $0.000249
+3.32%
$-- $1.04 million
2:58 PM $0.00024
+3.06%
$-- $1.03 million
2:57 PM $0.00023
+2.42%
$-- $1.03 million
2:56 PM $0.000226
+3.48%
$-- $1.03 million
2:55 PM $0.000219
+1.29%
$-- $1.03 million
2:54 PM $0.00021
+2.03%
$-- $1.03 million
2:53 PM $0.000204
+1.65%
$-- $1.03 million
2:52 PM $0.000198
-0.70%
$-- $1.03 million
2:51 PM $0.000195
-4.17%
$-- $1.02 million
2:50 PM $0.000205
+1.86%
$-- $1.02 million
2:49 PM $0.000202
-3.63%
$-- $1.02 million
2:48 PM $0.00021
-1.04%
$-- $1.02 million
2:47 PM $0.00021
-0.65%
$-- $1.02 million
2:46 PM $0.000225
-1.38%
$-- $1.01 million
2:45 PM $0.000228
+1.47%
$-- $1.01 million
2:44 PM $0.000224
+0.30%
$-- $1.01 million
2:43 PM $0.000224
-1.73%
$-- $1.01 million
2:42 PM $0.000225
-1.07%
$-- $1.01 million
2:41 PM $0.000234
-0.76%
$-- $1 million
2:40 PM $0.000235
+1.59%
$-- $1 million
2:39 PM $0.000234
+0.86%
$-- $1 million
2:38 PM $0.000227
+2.04%
$-- $998,694
2:37 PM $0.000223
+0.55%
$-- $996,821
2:36 PM $0.000226
+0.71%
$-- $996,223
2:35 PM $0.000226
-2.91%
$-- $994,701
2:34 PM $0.000232
-1.83%
$-- $994,528
2:33 PM $0.000235
-0.08%
$-- $991,844
2:32 PM $0.00023
-2.75%
$-- $989,711
2:31 PM $0.000233
-2.16%
$-- $987,694
2:30 PM $0.000235
-3.35%
$-- $985,192
2:29 PM $0.000239
-9.99%
$-- $980,310
2:28 PM $0.000265
-3.26%
$-- $976,091
2:27 PM $0.000264
-3.12%
$-- $969,487
2:26 PM $0.000263
+2.75%
$-- $968,604
2:25 PM $0.000262
-0.22%
$-- $966,656