Kairence Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
1:34 PM $0.000276
+2.19%
$-- $835,241
1:33 PM $0.000277
+0.89%
$-- $830,106
1:32 PM $0.000271
-0.75%
$-- $826,806
1:31 PM $0.000276
-4.49%
$-- $823,868
1:30 PM $0.000289
-3.95%
$-- $821,308
1:29 PM $0.000297
+5.31%
$-- $817,498
1:28 PM $0.000281
-6.32%
$-- $814,434
1:27 PM $0.000333
-6.41%
$-- $806,415
1:26 PM $0.000348
-3.40%
$-- $804,814
1:25 PM $0.000358
-0.51%
$-- $803,682
1:24 PM $0.000351
-2.87%
$-- $802,125
1:23 PM $0.000357
-1.50%
$-- $799,042
1:22 PM $0.00036
-0.57%
$-- $796,735
1:21 PM $0.000362
-1.92%
$-- $794,239
1:20 PM $0.000365
+4.69%
$-- $791,643
1:19 PM $0.000359
-3.29%
$-- $789,843
1:18 PM $0.000366
+7.52%
$-- $782,030
1:17 PM $0.000302
-4.61%
$-- $777,657
1:16 PM $0.000314
-5.45%
$-- $774,835
1:15 PM $0.000331
-2.01%
$-- $773,113
1:14 PM $0.00034
+3.69%
$-- $768,252
1:13 PM $0.000324
-2.64%
$-- $765,693
1:12 PM $0.000332
-7.29%
$-- $761,221
1:11 PM $0.000361
+5.54%
$-- $756,595
1:10 PM $0.000337
-2.94%
$-- $753,879
1:09 PM $0.000347
-2.44%
$-- $749,383
1:08 PM $0.00033
-1.58%
$-- $745,886
1:07 PM $0.000339
+0.26%
$-- $743,627
1:06 PM $0.000333
-3.38%
$-- $740,494
1:05 PM $0.000357
-1.65%
$-- $739,687
1:04 PM $0.000362
-3.34%
$-- $737,030
1:03 PM $0.000361
-1.20%
$-- $734,203
1:02 PM $0.000349
+2.44%
$-- $730,951
1:01 PM $0.000339
+1.75%
$-- $730,779
1:00 PM $0.000345
-0.14%
$-- $727,966
12:59 PM $0.000345
-4.94%
$-- $724,877
12:58 PM $0.000359
-3.10%
$-- $723,367
12:57 PM $0.000371
-0.29%
$-- $719,041
12:56 PM $0.000388
+4.86%
$-- $715,331
12:55 PM $0.000384
+3.66%
$-- $711,955
12:54 PM $0.000369
-0.57%
$-- $706,784
12:53 PM $0.000382
+2.74%
$-- $703,416
12:52 PM $0.000367
+3.12%
$-- $698,944
12:51 PM $0.000356
-5.23%
$-- $694,406
12:50 PM $0.000376
-0.68%
$-- $690,654
12:49 PM $0.000379
-3.18%
$-- $688,066
12:48 PM $0.000393
-0.27%
$-- $685,038
12:47 PM $0.000389
-0.46%
$-- $682,092
12:46 PM $0.000386
+0.37%
$-- $677,420
12:45 PM $0.000384
-1.01%
$-- $674,560