Kairence Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume
12:44 PM $0.000384
+0.93%
$-- $669,725
12:43 PM $0.000372
-5.67%
$-- $665,704
12:42 PM $0.000376
-6.59%
$-- $657,742
12:41 PM $0.0004
-1.98%
$-- $654,054
12:40 PM $0.000408
+2.87%
$-- $648,319
12:39 PM $0.000391
-0.96%
$-- $642,963
12:38 PM $0.000399
+5.47%
$-- $637,854
12:37 PM $0.000403
-3.09%
$-- $630,619
12:36 PM $0.000411
+2.96%
$-- $626,015
12:35 PM $0.000387
+4.11%
$-- $621,178
12:34 PM $0.00037
+0.72%
$-- $618,181
12:33 PM $0.000368
+7.73%
$-- $615,441
12:32 PM $0.000344
-2.11%
$-- $612,651
12:31 PM $0.000361
+0.75%
$-- $606,435
12:30 PM $0.000359
-1.04%
$-- $604,049
12:29 PM $0.000362
+5.48%
$-- $599,700
12:28 PM $0.000342
+6.12%
$-- $591,714
12:27 PM $0.000323
-10.36%
$-- $585,898
12:26 PM $0.00036
+7.71%
$-- $581,022
12:25 PM $0.00033
+6.55%
$-- $575,445
12:24 PM $0.000308
+6.73%
$-- $570,055
12:23 PM $0.000289
-2.52%
$-- $564,057
12:22 PM $0.000297
+3.49%
$-- $561,383
12:21 PM $0.000291
+0.69%
$-- $556,456
12:20 PM $0.000286
-4.40%
$-- $551,111
12:19 PM $0.00031
+7.16%
$-- $546,975
12:18 PM $0.00029
-2.09%
$-- $541,067
12:17 PM $0.000297
-1.99%
$-- $529,836
12:16 PM $0.000303
-2.45%
$-- $525,675
12:15 PM $0.000314
-8.73%
$-- $514,504
12:14 PM $0.000358
+0.15%
$-- $509,737
12:13 PM $0.000348
+8.15%
$-- $503,672
12:12 PM $0.000323
+5.49%
$-- $499,312
12:11 PM $0.000305
+2.33%
$-- $493,438
12:10 PM $0.000297
+10.09%
$-- $487,798
12:09 PM $0.00028
-1.33%
$-- $482,162
12:08 PM $0.000284
+3.55%
$-- $474,497
12:07 PM $0.000269
-3.92%
$-- $470,554
12:06 PM $0.000268
-2.55%
$-- $465,354
12:05 PM $0.000275
+7.33%
$-- $460,849
12:04 PM $0.000257
-4.92%
$-- $455,604
12:03 PM $0.000268
-1.53%
$-- $452,453
12:02 PM $0.00027
-2.02%
$-- $445,421
12:01 PM $0.000275
+6.40%
$-- $438,334
12:00 PM $0.000272
+3.38%
$-- $432,791
11:59 AM $0.000263
+1.87%
$-- $428,064
11:58 AM $0.000257
-3.97%
$-- $424,452
11:57 AM $0.000264
-2.66%
$-- $418,780
11:56 AM $0.000268
-2.08%
$-- $412,880
11:55 AM $0.00027
+1.18%
$-- $409,855