Kairence Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.000267
-2.10%
$-- $402,516
11:53 AM $0.000262
+3.68%
$-- $396,641
11:52 AM $0.000252
+2.75%
$-- $390,465
11:51 AM $0.000245
+4.26%
$-- $385,757
11:50 AM $0.000231
+6.62%
$-- $382,134
11:49 AM $0.000206
-5.73%
$-- $379,190
11:48 AM $0.000219
-3.84%
$-- $372,647
11:47 AM $0.000221
-4.19%
$-- $368,959
11:46 AM $0.000231
-1.90%
$-- $365,191
11:45 AM $0.000231
-4.48%
$-- $359,164
11:44 AM $0.000252
+19.52%
$-- $351,497
11:43 AM $0.000211
-12.49%
$-- $344,543
11:42 AM $0.00024
+1.43%
$-- $340,487
11:41 AM $0.000237
+1.34%
$-- $336,080
11:40 AM $0.000231
-6.22%
$-- $332,268
11:39 AM $0.000243
+7.13%
$-- $325,836
11:38 AM $0.000221
-1.69%
$-- $318,924
11:37 AM $0.000246
-2.07%
$-- $311,947
11:36 AM $0.000266
+2.13%
$-- $305,205
11:35 AM $0.000263
+9.16%
$-- $300,284
11:34 AM $0.000254
+2.88%
$-- $297,492
11:33 AM $0.000248
+5.86%
$-- $288,030
11:32 AM $0.000234
+24.89%
$-- $279,238
11:31 AM $0.000175
-0.35%
$-- $272,602
11:30 AM $0.000173
-1.71%
$-- $270,589
11:29 AM $0.000174
-2.81%
$-- $267,152
11:28 AM $0.000179
-3.48%
$-- $263,335
11:27 AM $0.000186
+5.49%
$-- $260,223
11:26 AM $0.000177
-3.63%
$-- $256,773
11:25 AM $0.000183
+1.45%
$-- $252,037
11:24 AM $0.000177
+1.38%
$-- $248,866
11:23 AM $0.00018
-3.61%
$-- $244,542
11:22 AM $0.000186
+6.13%
$-- $240,464
11:21 AM $0.000176
-1.10%
$-- $237,241
11:20 AM $0.000174
+10.96%
$-- $231,230
11:19 AM $0.000154
-6.33%
$-- $227,363
11:18 AM $0.000159
+0.01%
$-- $223,516
11:17 AM $0.000159
+25.14%
$-- $215,312
11:16 AM $0.000122
-6.52%
$-- $209,838
11:15 AM $0.000126
+0.56%
$-- $205,628
11:14 AM $0.000129
-4.78%
$-- $201,194
11:13 AM $0.000135
-2.25%
$-- $194,923
11:12 AM $0.000136
+5.44%
$-- $190,295
11:11 AM $0.000122
+14.33%
$-- $182,018
Download