Kairence Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
2:11 PM $0.000232
-0.08%
$-- $930,780
2:10 PM $0.000235
+4.83%
$-- $927,982
2:09 PM $0.00023
+0.65%
$-- $925,161
2:08 PM $0.000228
+0.72%
$-- $922,760
2:07 PM $0.000225
-1.42%
$-- $920,200
2:06 PM $0.000222
+3.01%
$-- $916,651
2:05 PM $0.00022
-2.02%
$-- $913,434
2:04 PM $0.000224
-1.43%
$-- $910,411
2:03 PM $0.000222
-0.03%
$-- $907,393
2:02 PM $0.000235
-1.22%
$-- $904,949
2:01 PM $0.000237
+0.04%
$-- $900,432
2:00 PM $0.000231
-2.34%
$-- $898,386
1:59 PM $0.000237
-0.37%
$-- $896,531
1:58 PM $0.000238
-3.55%
$-- $894,625
1:57 PM $0.00025
+0.03%
$-- $895,074
1:56 PM $0.000249
-2.13%
$-- $892,554
1:55 PM $0.00025
-4.27%
$-- $888,622
1:54 PM $0.000278
+0.00%
$-- $883,361
1:53 PM $0.000268
-3.50%
$-- $882,049
1:52 PM $0.000276
-2.75%
$-- $881,552
1:51 PM $0.000284
+5.56%
$-- $878,206
1:50 PM $0.000269
-0.03%
$-- $876,045
1:49 PM $0.000265
-0.46%
$-- $873,523
1:48 PM $0.00026
-1.85%
$-- $869,619
1:47 PM $0.000273
-0.24%
$-- $867,403
1:46 PM $0.000283
+6.37%
$-- $863,443
1:45 PM $0.000273
-2.44%
$-- $861,022
1:44 PM $0.000273
+2.46%
$-- $858,502
1:43 PM $0.00028
-4.45%
$-- $853,540
1:42 PM $0.000288
-4.06%
$-- $850,598
1:41 PM $0.000293
+4.13%
$-- $847,865
1:40 PM $0.000289
+3.53%
$-- $846,051
1:39 PM $0.000279
-1.86%
$-- $844,860
1:38 PM $0.000284
+1.96%
$-- $843,000
1:37 PM $0.000281
-0.58%
$-- $839,347
1:36 PM $0.000283
-1.71%
$-- $835,956
1:35 PM $0.000265
-4.20%
$-- $836,580
1:34 PM $0.000276
+2.19%
$-- $835,241
1:33 PM $0.000277
+0.89%
$-- $830,106
1:32 PM $0.000271
-0.75%
$-- $826,806
1:31 PM $0.000276
-4.49%
$-- $823,868
1:30 PM $0.000289
-3.95%
$-- $821,308
1:29 PM $0.000297
+5.31%
$-- $817,498
1:28 PM $0.000281
-6.32%
$-- $814,434
1:27 PM $0.000333
-6.41%
$-- $806,415
1:26 PM $0.000348
-3.40%
$-- $804,814
1:25 PM $0.000358
-0.51%
$-- $803,682
1:24 PM $0.000351
-2.87%
$-- $802,125
1:23 PM $0.000357
-1.50%
$-- $799,042
1:22 PM $0.00036
-0.57%
$-- $796,735