defi-native Historical Data

defi-native
Download
Date Close Price change Market cap Trading volume
5:47 AM $0.000483
+0.96%
$-- $1.55 million
5:46 AM $0.000497
-4.14%
$-- $1.53 million
5:45 AM $0.000515
-0.20%
$-- $1.52 million
5:44 AM $0.000533
-4.69%
$-- $1.51 million
5:43 AM $0.000549
+4.90%
$-- $1.5 million
5:42 AM $0.000517
+10.76%
$-- $1.48 million
5:41 AM $0.000464
-5.69%
$-- $1.46 million
5:40 AM $0.000489
+1.49%
$-- $1.45 million
5:39 AM $0.000481
+7.83%
$-- $1.43 million
5:38 AM $0.000444
-2.20%
$-- $1.42 million
5:37 AM $0.000462
-1.58%
$-- $1.41 million
5:36 AM $0.000466
+2.89%
$-- $1.4 million
5:35 AM $0.00045
-2.21%
$-- $1.39 million
5:34 AM $0.000457
-6.51%
$-- $1.38 million
5:33 AM $0.000478
+1.93%
$-- $1.36 million
5:32 AM $0.000469
+2.68%
$-- $1.35 million
5:31 AM $0.000467
+12.40%
$-- $1.34 million
5:30 AM $0.000403
-0.44%
$-- $1.33 million
5:29 AM $0.000405
-3.25%
$-- $1.31 million
5:28 AM $0.000414
+3.73%
$-- $1.3 million
5:27 AM $0.000394
-1.30%
$-- $1.29 million
5:26 AM $0.000393
+2.32%
$-- $1.28 million
5:25 AM $0.000383
-7.08%
$-- $1.27 million
5:24 AM $0.000408
-3.13%
$-- $1.25 million
5:23 AM $0.000417
-0.71%
$-- $1.24 million
5:22 AM $0.000416
+1.38%
$-- $1.23 million
5:21 AM $0.000405
-1.60%
$-- $1.22 million
5:20 AM $0.000404
-7.87%
$-- $1.21 million
5:19 AM $0.000458
-5.74%
$-- $1.18 million
5:18 AM $0.000478
+10.74%
$-- $1.16 million
5:17 AM $0.000427
+1.46%
$-- $1.15 million
5:16 AM $0.000433
-1.23%
$-- $1.13 million
5:15 AM $0.000449
-0.14%
$-- $1.12 million
5:14 AM $0.000452
+3.89%
$-- $1.1 million
5:13 AM $0.00044
+2.18%
$-- $1.09 million
5:12 AM $0.000428
-2.63%
$-- $1.08 million
5:11 AM $0.000436
-0.70%
$-- $1.06 million
5:10 AM $0.000443
-2.26%
$-- $1.05 million
5:09 AM $0.000457
+3.38%
$-- $1.04 million
5:08 AM $0.000437
+5.79%
$-- $1.02 million
5:07 AM $0.000397
-0.42%
$-- $1.01 million
5:06 AM $0.000418
+13.15%
$-- $995,153
5:05 AM $0.000374
+5.32%
$-- $980,968
5:04 AM $0.000354
+5.03%
$-- $966,086
5:03 AM $0.000336
+2.39%
$-- $954,334
5:02 AM $0.000325
-1.07%
$-- $945,592
5:01 AM $0.000326
-1.51%
$-- $935,408
5:00 AM $0.000328
-6.05%
$-- $922,367
4:59 AM $0.000348
+3.59%
$-- $907,809
4:58 AM $0.000309
+1.88%
$-- $897,099
Download