Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shubao Historical Data

曙宝
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0₅126
+0.00%
$-- $29
Today, at 12 PM $0.0₅126
-0.24%
$-- $29
Today, at 1 AM $0.0₅133
+0.00%
$-- $21
Yesterday, at 1 PM $0.0₅143
+0.00%
$-- $4
Sep 24, 5 PM $0.0₅141
+0.00%
$-- $3
Sep 24, 4 PM $0.0₅142
+0.00%
$-- $8
Sep 24, 3 PM $0.0₅14
+0.00%
$-- $8
Sep 23, 5 PM $0.0₅143
+0.00%
$-- $43
Sep 23, 4 PM $0.0₅143
+0.00%
$-- $42
Sep 23, 12 AM $0.0₅15
+0.00%
$-- $48
Sep 22, 6 PM $0.0₅168
-4.03%
$-- $20
Sep 22, 3 PM $0.0₅175
+1.04%
$-- $22
Sep 22, 11 AM $0.0₅123
+0.00%
$-- $12
Sep 21, 4 PM $0.0₅124
-5.09%
$-- $175
Sep 21, 12 PM $0.0₅13
+0.00%
$-- $179
Sep 21, 11 AM $0.0₅129
+0.00%
$-- $179
Sep 21, 10 AM $0.0₅128
-28.79%
$-- $175
Sep 20, 1 PM $0.0₅238
+0.00%
$-- $216
Sep 20, 9 AM $0.0₅24
+0.00%
$-- $217
Sep 20, 2 AM $0.0₅234
+0.00%
$-- $214
Sep 20, 1 AM $0.0₅276
+0.00%
$-- $68
Sep 19, 10 PM $0.0₅246
+0.00%
$-- $50
Sep 19, 8 PM $0.0₅26
+0.00%
$-- $29
Sep 19, 7 PM $0.0₅269
-0.34%
$-- $16
Sep 19, 4 PM $0.0₅275
+0.00%
$-- $18
Sep 19, 6 AM $0.0₅272
+0.00%
$-- $89
Sep 19, 3 AM $0.0₅28
+0.00%
$-- $87
Sep 18, 4 PM $0.0₅279
-0.14%
$-- $479
Sep 18, 3 PM $0.0₅269
-0.25%
$-- $445
Sep 18, 2 PM $0.0₅266
+0.00%
$-- $434
Sep 18, 12 PM $0.0₅266
+0.00%
$-- $407
Sep 18, 6 AM $0.0₅264
+0.00%
$-- $558
Sep 18, 2 AM $0.0₅28
-4.70%
$-- $636
Sep 17, 10 PM $0.0₅294
+0.00%
$-- $878
Sep 17, 9 PM $0.0₅385
+0.00%
$-- $934
Sep 17, 8 PM $0.0₅297
+0.00%
$-- $708
Sep 17, 6 PM $0.0₅324
+0.00%
$-- $716
Sep 17, 5 PM $0.0₅377
+0.00%
$-- $736
Sep 17, 3 PM $0.0₅375
+0.00%
$-- $732
Sep 17, 11 AM $0.0₅327
+0.00%
$-- $822
Sep 17, 9 AM $0.0₅303
-1.59%
$-- $817
Sep 17, 8 AM $0.0₅307
+0.38%
$-- $819
Sep 17, 7 AM $0.0₅319
-14.31%
$-- $822
Sep 17, 6 AM $0.0₅401
+0.00%
$-- $877
Sep 17, 5 AM $0.0₅425
+0.00%
$-- $1,019
Sep 17, 4 AM $0.0₅431
+0.00%
$-- $1,069
Sep 17, 3 AM $0.0₅443
+0.00%
$-- $1,081
Sep 17, 2 AM $0.0₅445
+0.00%
$-- $1,095
Sep 17, 1 AM $0.0₅453
-2.16%
$-- $1,101
Sep 17, 12 AM $0.0₅506
+0.00%
$-- $1,003
Download