Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shubao Historical Data

曙宝 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0₅4
+4.27%
$-- $3,195
Sep 12, 4 AM $0.0₅415
+0.00%
$-- $3,664
Sep 12, 3 AM $0.0₅388
+0.09%
$-- $4,098
Sep 12, 1 AM $0.0₅331
-21.08%
$-- $4,175
Sep 12, 12 AM $0.0₅421
+6.25%
$-- $11,921
Sep 11, 10 PM $0.0₅334
+0.43%
$-- $10,205
Sep 11, 9 PM $0.0₅335
-34.89%
$-- $10,211
Sep 11, 8 PM $0.0₅54
-0.71%
$-- $16,098
Sep 11, 7 PM $0.0₅545
-1.62%
$-- $16,390
Sep 11, 6 PM $0.0₅548
-14.16%
$-- $16,475
Sep 11, 5 PM $0.0₅689
+21.60%
$-- $19,939
Sep 11, 4 PM $0.0₅568
-20.65%
$-- $16,416
Sep 11, 3 PM $0.0₅707
+26.23%
$-- $20,173
Sep 11, 2 PM $0.0₅45
-5.64%
$-- $12,515
Sep 11, 1 PM $0.0₅434
-6.05%
$-- $12,062
Sep 11, 12 PM $0.0₅45
+0.00%
$-- $12,447
Sep 11, 11 AM $0.0₅474
+10.07%
$-- $13,102
Sep 11, 10 AM $0.0₅447
-10.61%
$-- $12,275
Sep 11, 9 AM $0.0₅518
+0.32%
$-- $14,116
Sep 11, 8 AM $0.0₅497
-7.41%
$-- $13,447
Sep 11, 7 AM $0.0₅55
+42.03%
$-- $14,784
Sep 11, 6 AM $0.0₅42
+26.36%
$-- $10,380
Sep 11, 5 AM $0.0₅346
+17.81%
$-- $8,510
Sep 11, 4 AM $0.0₅262
-61.79%
$-- $6,196
Sep 11, 3 AM $0.0₅669
-11.12%
$-- $14,645
Sep 11, 2 AM $0.0₅765
+3.88%
$-- $16,287
Sep 11, 1 AM $0.0₅655
-81.01%
$-- $12,808
Sep 11, 12 AM $0.0000299
+441.44%
$-- $12,965
Sep 10, 11 PM $0.0₅556
+0.00%
$-- $502
Sep 10, 9 PM $0.0₅553
+0.00%
$-- $512
Sep 10, 8 PM $0.0₅559
+0.00%
$-- $490
Sep 10, 7 PM $0.0₅646
-5.87%
$-- $374
Sep 10, 5 PM $0.0₅693
+1.44%
$-- $374
Sep 10, 4 PM $0.0₅667
-0.46%
$-- $320
Sep 10, 3 PM $0.0₅649
+0.00%
$-- $331
Sep 10, 2 PM $0.0₅653
+0.00%
$-- $312
Sep 10, 12 PM $0.0₅7
+0.00%
$-- $253
Sep 10, 10 AM $0.0₅721
+0.00%
$-- $331
Sep 10, 9 AM $0.0₅716
+2.68%
$-- $400
Sep 10, 8 AM $0.0₅704
+0.00%
$-- $478
Sep 10, 6 AM $0.0₅702
+36.29%
$-- $462
Sep 10, 4 AM $0.0₅518
-1.43%
$-- $288
Sep 10, 3 AM $0.0₅517
+0.00%
$-- $265
Sep 9, 10 PM $0.0₅518
+1.25%
$-- $255
Sep 9, 3 PM $0.0₅447
+0.00%
$-- $196
Sep 9, 11 AM $0.0₅485
+0.00%
$-- $155
Sep 9, 9 AM $0.0₅507
+0.00%
$-- $102
Sep 9, 8 AM $0.0₅369
+0.00%
$-- $7
Sep 8, 4 PM $0.0₅37
+0.00%
$-- $233
Sep 8, 6 AM $0.0₅429
+0.00%
$-- $175