SWAG MONKEY Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0000101
-0.70%
$-- $6
Jun 8, 2025 $0.0000102
-0.47%
$10,212 $6
Jun 7, 2025 $0.0000102
+0.40%
$-- $0
Jun 6, 2025 $0.0000101
+0.30%
$10,112 $0
May 30, 2025 $0.0000108
+0.27%
$-- $6
May 29, 2025 $0.0000108
-1.14%
$10,813 $6
May 28, 2025 $0.0000109
+1.21%
$10,932 $156
May 25, 2025 $0.000011
+0.26%
$10,980 $64
May 17, 2025 $0.0000111
-1.76%
$-- $39
May 16, 2025 $0.0000114
-1.22%
$11,422 $39
May 15, 2025 $0.0000115
-2.43%
$11,462 $19
May 14, 2025 $0.0000204
+31.96%
$20,362 $2,114
May 13, 2025 $0.0000209
+8.71%
$20,926 $3,289
May 12, 2025 $0.0000126
-1.44%
$12,561 $7
May 11, 2025 $0.0000127
-1.30%
$12,716 $18
May 6, 2025 $0.0₅903
-1.02%
$9,034 $95
May 5, 2025 $0.0₅922
+0.00%
$9,224 $99
May 4, 2025 $0.0₅972
-0.68%
$-- $3
May 3, 2025 $0.0₅976
-0.15%
$9,758 $3
May 2, 2025 $0.0₅98
+0.00%
$9,802 $1,234
Apr 28, 2025 $0.0000161
-1.44%
$16,079 $2
Apr 27, 2025 $0.0000164
-0.06%
$16,409 $2
Apr 26, 2025 $0.0000164
-0.18%
$-- $331
Apr 25, 2025 $0.0000164
-12.52%
$16,380 $905
Apr 24, 2025 $0.000016
-2.65%
$-- $40
Apr 23, 2025 $0.0000165
-0.75%
$16,480 $278
Apr 5, 2025 $0.0000164
+0.00%
$-- $0
Mar 29, 2025 $0.0000195
+0.00%
$-- $160
Mar 22, 2025 $0.0₅889
+0.00%
$-- $1
Mar 14, 2025 $0.0₅917
+0.00%
$-- $271
Mar 4, 2025 $0.0000116
+0.00%
$-- $0.001
Feb 18, 2025 $0.0000177
+0.00%
$-- $54
Feb 3, 2025 $0.0000189
+0.00%
$18,886 $57
Jan 27, 2025 $0.0000231
+0.00%
$23,132 $104
Jan 26, 2025 $0.000025
+0.00%
$25,023 $1,820
Jan 25, 2025 $0.0000183
-4.20%
$18,293 $101
Jan 24, 2025 $0.0000191
-4.35%
$19,122 $280
Jan 23, 2025 $0.00002
+2.91%
$20,021 $0
Jan 21, 2025 $0.0000199
+3.81%
$-- $200
Jan 20, 2025 $0.0000193
-14.86%
$19,272 $909
Jan 19, 2025 $0.0000227
-8.62%
$22,719 $1,238
Jan 18, 2025 $0.0000294
-5.12%
$-- $0
Jan 17, 2025 $0.000031
+1.80%
$31,033 $0
Jan 16, 2025 $0.00003
-0.91%
$29,982 $76
Jan 15, 2025 $0.000029
-0.10%
$-- $59
Jan 14, 2025 $0.000029
+4.44%
$29,034 $59
Jan 13, 2025 $0.0000278
-4.12%
$27,824 $2
Jan 12, 2025 $0.0000295
-0.80%
$-- $2
Jan 11, 2025 $0.0000297
-1.33%
$29,724 $145
Jan 10, 2025 $0.0000302
-11.44%
$30,182 $908
Download