SWAG MONKEY Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000101
-0.70%
$ -- $ 6
Jun 2 $ 0.0000102
+0.76%
$ 10,212 $ 0
May 26 $ 0.0000108
-0.29%
$ -- $ 167
May 12 $ 0.0000111
-12.53%
$ -- $ 5,508
May 5 $ 0.0₅903
-2.06%
$ 12,716 $ 194
Apr 28 $ 0.0₅976
-40.18%
$ -- $ 1,239
Apr 21 $ 0.0000164
-1.17%
$ 16,409 $ 1,556
Mar 31 $ 0.0000164
+0.00%
$ -- $ 0
Mar 24 $ 0.0000195
+0.00%
$ -- $ 160
Mar 17 $ 0.0₅889
+0.00%
$ -- $ 1
Mar 10 $ 0.0₅917
+0.00%
$ -- $ 271
Mar 3 $ 0.0000116
+0.00%
$ -- $ 0.001
Feb 17 $ 0.0000177
+0.00%
$ -- $ 54
Feb 3 $ 0.0000189
+0.00%
$ -- $ 57
Jan 27 $ 0.0000231
+0.00%
$ -- $ 104
Jan 20 $ 0.0000183
-19.19%
$ 25,023 $ 1,489
Jan 13 $ 0.0000294
+1.33%
$ 22,719 $ 196
Jan 6 $ 0.0000297
-24.34%
$ -- $ 1,184
Dec 30 $ 0.0000401
-15.91%
$ 39,686 $ 1,695
Dec 23 $ 0.0000488
-31.72%
$ 47,490 $ 4,271
Dec 16 $ 0.0000725
+7.97%
$ 71,516 $ 9,019
Download