SWAG MONKEY Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0000101
-0.70%
$-- $6
Jun 2 $0.0000102
+0.76%
$10,212 $0
May 26 $0.0000108
-0.29%
$-- $167
May 12 $0.0000111
-12.53%
$-- $5,508
May 5 $0.0₅903
-2.06%
$12,716 $194
Apr 28 $0.0₅976
-40.18%
$-- $1,239
Apr 21 $0.0000164
-1.17%
$16,409 $1,556
Mar 31 $0.0000164
+0.00%
$-- $0
Mar 24 $0.0000195
+0.00%
$-- $160
Mar 17 $0.0₅889
+0.00%
$-- $1
Mar 10 $0.0₅917
+0.00%
$-- $271
Mar 3 $0.0000116
+0.00%
$-- $0.001
Feb 17 $0.0000177
+0.00%
$-- $54
Feb 3 $0.0000189
+0.00%
$-- $57
Jan 27 $0.0000231
+0.00%
$-- $104
Jan 20 $0.0000183
-19.19%
$25,023 $1,489
Jan 13 $0.0000294
+1.33%
$22,719 $196
Jan 6 $0.0000297
-24.34%
$-- $1,184
Dec 30 $0.0000401
-15.91%
$39,686 $1,695
Dec 23 $0.0000488
-31.72%
$47,490 $4,271
Dec 16 $0.0000725
+7.97%
$71,516 $9,019
Download