SWAG MONKEY Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000339
-4.30%
$ 33,921 $ 89
Jan 8, 2025 $ 0.0000355
-2.34%
$ 35,485 $ 11
Jan 7, 2025 $ 0.0000361
-8.15%
$ 36,100 $ 11
Jan 6, 2025 $ 0.0000393
+0.09%
$ 39,322 $ 21
Jan 5, 2025 $ 0.0000397
-0.83%
$ 39,686 $ 291
Jan 4, 2025 $ 0.0000401
-1.59%
$ 40,063 $ 315
Jan 3, 2025 $ 0.0000407
+2.74%
$ 40,683 $ 194
Jan 2, 2025 $ 0.0000396
+2.05%
$ 39,585 $ 56
Jan 1, 2025 $ 0.0000388
+0.06%
$ 38,775 $ 27
Dec 31, 2024 $ 0.0000387
-13.14%
$ 38,652 $ 733
Dec 30, 2024 $ 0.0000445
-6.58%
$ 44,507 $ 370
Dec 29, 2024 $ 0.0000475
-2.58%
$ 47,490 $ 179
Dec 28, 2024 $ 0.0000488
-5.92%
$ 48,757 $ 712
Dec 26, 2024 $ 0.0000556
-4.46%
$ 55,573 $ 167
Dec 25, 2024 $ 0.0000582
-20.21%
$ 58,202 $ 1,368
Dec 24, 2024 $ 0.0000731
+8.21%
$ 73,139 $ 1,433
Dec 23, 2024 $ 0.000068
-4.82%
$ 67,963 $ 591
Dec 22, 2024 $ 0.0000715
-1.47%
$ 71,516 $ 84
Dec 21, 2024 $ 0.0000725
-5.31%
$ 72,469 $ 194
Dec 20, 2024 $ 0.0000768
+29.10%
$ 76,774 $ 2,129
Dec 19, 2024 $ 0.0000603
-3.15%
$ 60,295 $ 217
Dec 18, 2024 $ 0.0000619
-7.81%
$ 61,879 $ 6,479
Download