SWAG MONKEY Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000101
-0.70%
$ -- $ 6
Jun 8, 2025 $ 0.0000102
-0.47%
$ 10,212 $ 6
Jun 7, 2025 $ 0.0000102
+0.40%
$ -- $ 0
Jun 6, 2025 $ 0.0000101
+0.30%
$ 10,112 $ 0
May 30, 2025 $ 0.0000108
+0.27%
$ -- $ 6
May 29, 2025 $ 0.0000108
-1.14%
$ 10,813 $ 6
May 28, 2025 $ 0.0000109
+1.21%
$ 10,932 $ 156
May 25, 2025 $ 0.000011
+0.26%
$ 10,980 $ 64
May 17, 2025 $ 0.0000111
-1.76%
$ -- $ 39
May 16, 2025 $ 0.0000114
-1.22%
$ 11,422 $ 39
May 15, 2025 $ 0.0000115
-2.43%
$ 11,462 $ 19
May 14, 2025 $ 0.0000204
+31.96%
$ 20,362 $ 2,114
May 13, 2025 $ 0.0000209
+8.71%
$ 20,926 $ 3,289
May 12, 2025 $ 0.0000126
-1.44%
$ 12,561 $ 7
May 11, 2025 $ 0.0000127
-1.30%
$ 12,716 $ 18
May 6, 2025 $ 0.0₅903
-1.02%
$ 9,034 $ 95
May 5, 2025 $ 0.0₅922
+0.00%
$ 9,224 $ 99
May 4, 2025 $ 0.0₅972
-0.68%
$ -- $ 3
May 3, 2025 $ 0.0₅976
-0.15%
$ 9,758 $ 3
May 2, 2025 $ 0.0₅98
+0.00%
$ 9,802 $ 1,234
Apr 28, 2025 $ 0.0000161
-1.44%
$ 16,079 $ 2
Apr 27, 2025 $ 0.0000164
-0.06%
$ 16,409 $ 2
Apr 26, 2025 $ 0.0000164
-0.18%
$ -- $ 331
Apr 25, 2025 $ 0.0000164
-12.52%
$ 16,380 $ 905
Apr 24, 2025 $ 0.000016
-2.65%
$ -- $ 40
Apr 23, 2025 $ 0.0000165
-0.75%
$ 16,480 $ 278
Apr 5, 2025 $ 0.0000164
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0000195
+0.00%
$ -- $ 160
Mar 22, 2025 $ 0.0₅889
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0₅917
+0.00%
$ -- $ 271
Mar 4, 2025 $ 0.0000116
+0.00%
$ -- $ 0.001
Feb 18, 2025 $ 0.0000177
+0.00%
$ -- $ 54
Feb 3, 2025 $ 0.0000189
+0.00%
$ 18,886 $ 57
Jan 27, 2025 $ 0.0000231
+0.00%
$ 23,132 $ 104
Jan 26, 2025 $ 0.000025
+0.00%
$ 25,023 $ 1,820
Jan 25, 2025 $ 0.0000183
-4.20%
$ 18,293 $ 101
Jan 24, 2025 $ 0.0000191
-4.35%
$ 19,122 $ 280
Jan 23, 2025 $ 0.00002
+2.91%
$ 20,021 $ 0
Jan 21, 2025 $ 0.0000199
+3.81%
$ -- $ 200
Jan 20, 2025 $ 0.0000193
-14.86%
$ 19,272 $ 909
Jan 19, 2025 $ 0.0000227
-8.62%
$ 22,719 $ 1,238
Jan 18, 2025 $ 0.0000294
-5.12%
$ -- $ 0
Jan 17, 2025 $ 0.000031
+1.80%
$ 31,033 $ 0
Jan 16, 2025 $ 0.00003
-0.91%
$ 29,982 $ 76
Jan 15, 2025 $ 0.000029
-0.10%
$ -- $ 59
Jan 14, 2025 $ 0.000029
+4.44%
$ 29,034 $ 59
Jan 13, 2025 $ 0.0000278
-4.12%
$ 27,824 $ 2
Jan 12, 2025 $ 0.0000295
-0.80%
$ -- $ 2
Jan 11, 2025 $ 0.0000297
-1.33%
$ 29,724 $ 145
Jan 10, 2025 $ 0.0000302
-11.44%
$ 30,182 $ 908
Download